Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0169 USDT |
51,406,371.4200 FOR |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0180 USDT |
| 2024-05-16 |
0.0169 USDT |
74,913,935.7400 FOR |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-15 |
0.0163 USDT |
62,856,361.5300 FOR |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-05-14 |
0.0157 USDT |
34,398,196.5959 FOR |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0169 USDT |
31,685,461.1023 FOR |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-05-12 |
0.0185 USDT |
28,138,373.9700 FOR |
0.0185 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0189 USDT |
28,143,583.7100 FOR |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-05-10 |
0.0199 USDT |
26,982,141.6600 FOR |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-09 |
0.0198 USDT |
23,243,355.9400 FOR |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0199 USDT |
26,408,523.6145 FOR |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-05-07 |
0.0204 USDT |
26,283,465.0576 FOR |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-05-06 |
0.0208 USDT |
25,701,460.5600 FOR |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-05-05 |
0.0203 USDT |
26,289,316.8900 FOR |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-05-04 |
0.0205 USDT |
26,022,834.9900 FOR |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-05-03 |
0.0201 USDT |
26,689,228.7643 FOR |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-05-02 |
0.0188 USDT |
29,220,619.6825 FOR |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-05-01 |
0.0187 USDT |
30,511,194.1467 FOR |
0.0189 USDT |
0.0179 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-04-30 |
0.0196 USDT |
27,624,781.2100 FOR |
0.0198 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-04-29 |
0.0195 USDT |
27,370,806.5858 FOR |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-04-28 |
0.0202 USDT |
26,111,835.4400 FOR |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-04-27 |
0.0198 USDT |
26,855,010.5700 FOR |
0.0200 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-04-26 |
0.0206 USDT |
26,090,773.9069 FOR |
0.0212 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-04-25 |
0.0208 USDT |
25,532,088.2651 FOR |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-24 |
0.0224 USDT |
23,660,741.4800 FOR |
0.0222 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-04-23 |
0.0220 USDT |
24,437,880.4600 FOR |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-04-22 |
0.0223 USDT |
24,173,132.7525 FOR |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0222 USDT |
23,899,199.7900 FOR |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-04-20 |
0.0212 USDT |
25,419,370.6900 FOR |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0224 USDT |
| 2024-04-19 |
0.0205 USDT |
26,703,060.3400 FOR |
0.0208 USDT |
0.0192 USDT |
0.0199 USDT |
0.0211 USDT |
| 2024-04-18 |
0.0203 USDT |
26,607,014.3800 FOR |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-04-17 |
0.0201 USDT |
26,763,062.6600 FOR |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-16 |
0.0198 USDT |
27,522,279.6700 FOR |
0.0197 USDT |
0.0189 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-04-15 |
0.0208 USDT |
25,826,448.1151 FOR |
0.0208 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-04-14 |
0.0195 USDT |
28,285,986.2700 FOR |
0.0191 USDT |
0.0183 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-04-13 |
0.0216 USDT |
25,624,672.8000 FOR |
0.0218 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-04-12 |
0.0254 USDT |
21,221,992.5057 FOR |
0.0254 USDT |
0.0212 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-04-11 |
0.0261 USDT |
20,116,369.2809 FOR |
0.0263 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-04-10 |
0.0257 USDT |
21,232,031.7999 FOR |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-04-09 |
0.0263 USDT |
20,672,473.6961 FOR |
0.0264 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-04-08 |
0.0267 USDT |
20,148,454.0886 FOR |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-04-07 |
0.0259 USDT |
20,610,014.2788 FOR |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-04-06 |
0.0250 USDT |
20,978,858.1451 FOR |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-05 |
0.0250 USDT |
21,512,576.8768 FOR |
0.0259 USDT |
0.0236 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-04-04 |
0.0268 USDT |
20,224,133.3254 FOR |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-04-03 |
0.0297 USDT |
18,876,269.3967 FOR |
0.0324 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-02 |
0.0335 USDT |
16,215,963.3956 FOR |
0.0358 USDT |
0.0315 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-04-01 |
0.0365 USDT |
14,761,990.3910 FOR |
0.0376 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-03-31 |
0.0372 USDT |
14,051,607.5400 FOR |
0.0369 USDT |
0.0367 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-03-30 |
0.0382 USDT |
12,500,007.4842 FOR |
0.0377 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-03-29 |
0.0407 USDT |
9,292,446.3361 FOR |
0.0430 USDT |
0.0388 USDT |
0.0394 USDT |
0.0393 USDT |