Crypto exchange Huobi

Market FORCE (FOR) / Tether (USDT)

Identifier on Huobi: forusdt

Date	Price	Volume	Open	Low	High	Close
2019-09-20	0.0301 USDT	228,808.5886 FOR	0.0293 USDT	0.0292 USDT	0.0304 USDT	0.0297 USDT
2019-09-19	0.0279 USDT	291,316.7300 FOR	0.0286 USDT	0.0277 USDT	0.0288 USDT	0.0280 USDT
2019-09-18	0.0282 USDT	514,216.6050 FOR	0.0292 USDT	0.0277 USDT	0.0292 USDT	0.0281 USDT
2019-09-17	0.0273 USDT	77,089.4000 FOR	0.0272 USDT	0.0271 USDT	0.0284 USDT	0.0278 USDT
2019-09-16	0.0274 USDT	243,645.3700 FOR	0.0273 USDT	0.0272 USDT	0.0279 USDT	0.0274 USDT
2019-09-15	0.0268 USDT	263,333.1000 FOR	0.0274 USDT	0.0267 USDT	0.0275 USDT	0.0268 USDT
2019-09-14	0.0281 USDT	62,939.1700 FOR	0.0284 USDT	0.0274 USDT	0.0284 USDT	0.0279 USDT
2019-09-13	0.0284 USDT	330,450.0295 FOR	0.0290 USDT	0.0278 USDT	0.0295 USDT	0.0279 USDT
2019-09-12	0.0301 USDT	38,112.5349 FOR	0.0301 USDT	0.0300 USDT	0.0301 USDT	0.0301 USDT
2019-09-11	0.0310 USDT	11,194.4500 FOR	0.0311 USDT	0.0305 USDT	0.0312 USDT	0.0305 USDT
2019-09-10	0.0301 USDT	163,342.5200 FOR	0.0295 USDT	0.0295 USDT	0.0315 USDT	0.0302 USDT
2019-09-09	0.0309 USDT	131,125.4500 FOR	0.0310 USDT	0.0307 USDT	0.0318 USDT	0.0307 USDT
2019-09-08	0.0307 USDT	265,871.3800 FOR	0.0309 USDT	0.0303 USDT	0.0318 USDT	0.0307 USDT
2019-09-07	0.0327 USDT	3,238,326.6763 FOR	0.0315 USDT	0.0306 USDT	0.0339 USDT	0.0310 USDT
2019-09-06	0.0323 USDT	437,665.8300 FOR	0.0333 USDT	0.0315 USDT	0.0335 USDT	0.0325 USDT
2019-09-05	0.0339 USDT	2,097,872.3773 FOR	0.0315 USDT	0.0306 USDT	0.0365 USDT	0.0331 USDT
2019-09-04	0.0301 USDT	4,940,557.4000 FOR	0.0302 USDT	0.0300 USDT	0.0304 USDT	0.0304 USDT
2019-09-03	0.0313 USDT	11,771,685.4865 FOR	0.0341 USDT	0.0291 USDT	0.0360 USDT	0.0303 USDT
2019-09-02	0.0371 USDT	53,706,032.9345 FOR	0.0200 USDT	0.0200 USDT	0.0463 USDT	0.0341 USDT