Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0319 USDT |
215,154.3600 FOR |
0.0332 USDT |
0.0315 USDT |
0.0333 USDT |
0.0322 USDT |
| 2019-10-26 |
0.0323 USDT |
2,735,760.2631 FOR |
0.0329 USDT |
0.0310 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-10-25 |
0.0319 USDT |
223,575.2400 FOR |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0318 USDT |
| 2019-10-24 |
0.0325 USDT |
2,340,779.4100 FOR |
0.0331 USDT |
0.0315 USDT |
0.0336 USDT |
0.0322 USDT |
| 2019-10-23 |
0.0320 USDT |
277,013.7100 FOR |
0.0323 USDT |
0.0314 USDT |
0.0331 USDT |
0.0329 USDT |
| 2019-10-22 |
0.0326 USDT |
1,858,569.3500 FOR |
0.0330 USDT |
0.0315 USDT |
0.0346 USDT |
0.0323 USDT |
| 2019-10-21 |
0.0314 USDT |
2,266,646.3600 FOR |
0.0318 USDT |
0.0301 USDT |
0.0329 USDT |
0.0328 USDT |
| 2019-10-20 |
0.0287 USDT |
21,767.4500 FOR |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2019-10-19 |
0.0300 USDT |
1,750,465.7980 FOR |
0.0282 USDT |
0.0277 USDT |
0.0305 USDT |
0.0301 USDT |
| 2019-10-18 |
0.0282 USDT |
60,383.9900 FOR |
0.0279 USDT |
0.0278 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-10-17 |
0.0292 USDT |
93,530.5000 FOR |
0.0292 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2019-10-16 |
0.0303 USDT |
3,283,883.4392 FOR |
0.0317 USDT |
0.0290 USDT |
0.0320 USDT |
0.0302 USDT |
| 2019-10-15 |
0.0272 USDT |
8,740.2900 FOR |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2019-10-14 |
0.0272 USDT |
134,032.5260 FOR |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2019-10-13 |
0.0277 USDT |
64,962.4200 FOR |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2019-10-12 |
0.0289 USDT |
56,956.3200 FOR |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2019-10-11 |
0.0283 USDT |
62,027.8800 FOR |
0.0287 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2019-10-10 |
0.0285 USDT |
28,774.3100 FOR |
0.0291 USDT |
0.0283 USDT |
0.0294 USDT |
0.0286 USDT |
| 2019-10-09 |
0.0272 USDT |
29,781.9600 FOR |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2019-10-08 |
0.0285 USDT |
206,749.3252 FOR |
0.0283 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2019-10-07 |
0.0285 USDT |
67,543.9600 FOR |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2019-10-06 |
0.0297 USDT |
1,262,517.1563 FOR |
0.0303 USDT |
0.0281 USDT |
0.0310 USDT |
0.0286 USDT |
| 2019-10-05 |
0.0293 USDT |
93,845.7500 FOR |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0294 USDT |
| 2019-10-04 |
0.0280 USDT |
148,107.3958 FOR |
0.0287 USDT |
0.0275 USDT |
0.0287 USDT |
0.0281 USDT |
| 2019-10-03 |
0.0294 USDT |
22,467.1200 FOR |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2019-10-02 |
0.0304 USDT |
3,749,836.3600 FOR |
0.0295 USDT |
0.0292 USDT |
0.0313 USDT |
0.0309 USDT |
| 2019-10-01 |
0.0300 USDT |
3,791,121.9608 FOR |
0.0287 USDT |
0.0286 USDT |
0.0311 USDT |
0.0294 USDT |
| 2019-09-30 |
0.0267 USDT |
167,680.9400 FOR |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-09-29 |
0.0272 USDT |
193,288.2718 FOR |
0.0264 USDT |
0.0260 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-09-28 |
0.0271 USDT |
85,217.4683 FOR |
0.0272 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2019-09-27 |
0.0267 USDT |
54,355.0700 FOR |
0.0271 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2019-09-26 |
0.0252 USDT |
75,157.1900 FOR |
0.0249 USDT |
0.0246 USDT |
0.0267 USDT |
0.0256 USDT |
| 2019-09-25 |
0.0245 USDT |
390,337.0700 FOR |
0.0251 USDT |
0.0235 USDT |
0.0252 USDT |
0.0247 USDT |
| 2019-09-24 |
0.0256 USDT |
581,601.8161 FOR |
0.0268 USDT |
0.0250 USDT |
0.0271 USDT |
0.0254 USDT |
| 2019-09-23 |
0.0273 USDT |
1,030,785.8438 FOR |
0.0278 USDT |
0.0261 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-09-22 |
0.0290 USDT |
237,347.0248 FOR |
0.0285 USDT |
0.0280 USDT |
0.0292 USDT |
0.0285 USDT |
| 2019-09-21 |
0.0296 USDT |
738,862.4800 FOR |
0.0307 USDT |
0.0285 USDT |
0.0314 USDT |
0.0296 USDT |
| 2019-09-20 |
0.0301 USDT |
228,808.5886 FOR |
0.0293 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |
| 2019-09-19 |
0.0279 USDT |
291,316.7300 FOR |
0.0286 USDT |
0.0277 USDT |
0.0288 USDT |
0.0280 USDT |
| 2019-09-18 |
0.0282 USDT |
514,216.6050 FOR |
0.0292 USDT |
0.0277 USDT |
0.0292 USDT |
0.0281 USDT |
| 2019-09-17 |
0.0273 USDT |
77,089.4000 FOR |
0.0272 USDT |
0.0271 USDT |
0.0284 USDT |
0.0278 USDT |
| 2019-09-16 |
0.0274 USDT |
243,645.3700 FOR |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2019-09-15 |
0.0268 USDT |
263,333.1000 FOR |
0.0274 USDT |
0.0267 USDT |
0.0275 USDT |
0.0268 USDT |
| 2019-09-14 |
0.0281 USDT |
62,939.1700 FOR |
0.0284 USDT |
0.0274 USDT |
0.0284 USDT |
0.0279 USDT |
| 2019-09-13 |
0.0284 USDT |
330,450.0295 FOR |
0.0290 USDT |
0.0278 USDT |
0.0295 USDT |
0.0279 USDT |
| 2019-09-12 |
0.0301 USDT |
38,112.5349 FOR |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-09-11 |
0.0310 USDT |
11,194.4500 FOR |
0.0311 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2019-09-10 |
0.0301 USDT |
163,342.5200 FOR |
0.0295 USDT |
0.0295 USDT |
0.0315 USDT |
0.0302 USDT |
| 2019-09-09 |
0.0309 USDT |
131,125.4500 FOR |
0.0310 USDT |
0.0307 USDT |
0.0318 USDT |
0.0307 USDT |
| 2019-09-08 |
0.0307 USDT |
265,871.3800 FOR |
0.0309 USDT |
0.0303 USDT |
0.0318 USDT |
0.0307 USDT |