Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0246 USDT |
382,055.8125 FOR |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-02-16 |
0.0250 USDT |
455,658.8274 FOR |
0.0250 USDT |
0.0246 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-02-15 |
0.0247 USDT |
2,083,641.5301 FOR |
0.0269 USDT |
0.0229 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-02-14 |
0.0284 USDT |
1,053,998.9500 FOR |
0.0298 USDT |
0.0277 USDT |
0.0300 USDT |
0.0281 USDT |
| 2020-02-13 |
0.0292 USDT |
711,450.0508 FOR |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-02-12 |
0.0288 USDT |
100,713.7163 FOR |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2020-02-11 |
0.0314 USDT |
589,970.3200 FOR |
0.0311 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-02-10 |
0.0308 USDT |
1,888,871.7289 FOR |
0.0306 USDT |
0.0289 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-02-09 |
0.0293 USDT |
655,830.7661 FOR |
0.0285 USDT |
0.0282 USDT |
0.0301 USDT |
0.0301 USDT |
| 2020-02-08 |
0.0295 USDT |
1,076,425.8730 FOR |
0.0307 USDT |
0.0287 USDT |
0.0310 USDT |
0.0291 USDT |
| 2020-02-07 |
0.0321 USDT |
7,087,048.9274 FOR |
0.0299 USDT |
0.0299 USDT |
0.0346 USDT |
0.0323 USDT |
| 2020-02-06 |
0.0287 USDT |
1,387,479.2568 FOR |
0.0280 USDT |
0.0279 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-02-05 |
0.0273 USDT |
348,270.1000 FOR |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0278 USDT |
| 2020-02-04 |
0.0279 USDT |
712,723.8599 FOR |
0.0281 USDT |
0.0273 USDT |
0.0281 USDT |
0.0276 USDT |
| 2020-02-03 |
0.0269 USDT |
882,920.6925 FOR |
0.0275 USDT |
0.0260 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-02-02 |
0.0293 USDT |
507,369.8055 FOR |
0.0287 USDT |
0.0283 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-02-01 |
0.0291 USDT |
904,144.0600 FOR |
0.0296 USDT |
0.0281 USDT |
0.0299 USDT |
0.0292 USDT |
| 2020-01-31 |
0.0302 USDT |
6,179,099.1925 FOR |
0.0275 USDT |
0.0269 USDT |
0.0328 USDT |
0.0307 USDT |
| 2020-01-30 |
0.0256 USDT |
262,320.9643 FOR |
0.0256 USDT |
0.0253 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-01-29 |
0.0257 USDT |
902,154.9968 FOR |
0.0262 USDT |
0.0252 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-01-28 |
0.0256 USDT |
524,728.4464 FOR |
0.0258 USDT |
0.0253 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-01-27 |
0.0257 USDT |
650,173.3400 FOR |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-01-26 |
0.0250 USDT |
824,524.0735 FOR |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-01-25 |
0.0257 USDT |
689,608.5900 FOR |
0.0260 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-01-24 |
0.0258 USDT |
516,066.7785 FOR |
0.0266 USDT |
0.0250 USDT |
0.0266 USDT |
0.0253 USDT |
| 2020-01-23 |
0.0271 USDT |
781,831.3194 FOR |
0.0277 USDT |
0.0263 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-01-22 |
0.0247 USDT |
3,435,000.1204 FOR |
0.0270 USDT |
0.0226 USDT |
0.0273 USDT |
0.0254 USDT |
| 2020-01-21 |
0.0303 USDT |
3,865,447.3227 FOR |
0.0277 USDT |
0.0266 USDT |
0.0319 USDT |
0.0296 USDT |
| 2020-01-20 |
0.0266 USDT |
7,367,558.6892 FOR |
0.0276 USDT |
0.0249 USDT |
0.0299 USDT |
0.0264 USDT |
| 2020-01-19 |
0.0205 USDT |
1,045,679.5207 FOR |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-01-18 |
0.0188 USDT |
419,464.8000 FOR |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-01-17 |
0.0200 USDT |
788,354.3097 FOR |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-01-16 |
0.0214 USDT |
3,218,571.4819 FOR |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-01-15 |
0.0207 USDT |
17,522,574.4278 FOR |
0.0181 USDT |
0.0181 USDT |
0.0239 USDT |
0.0195 USDT |
| 2020-01-14 |
0.0168 USDT |
320,350.2868 FOR |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-01-13 |
0.0171 USDT |
1,444,174.3448 FOR |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-01-12 |
0.0154 USDT |
1,350,172.6126 FOR |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-01-11 |
0.0142 USDT |
586,398.0569 FOR |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-01-10 |
0.0142 USDT |
762,850.0300 FOR |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-01-09 |
0.0147 USDT |
973,779.6900 FOR |
0.0141 USDT |
0.0141 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-01-08 |
0.0143 USDT |
359,269.4451 FOR |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-01-07 |
0.0136 USDT |
1,355,765.4979 FOR |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2020-01-06 |
0.0149 USDT |
3,032,371.6597 FOR |
0.0153 USDT |
0.0145 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-01-05 |
0.0132 USDT |
2,538,472.6269 FOR |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-01-04 |
0.0126 USDT |
2,640,805.1300 FOR |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-01-03 |
0.0128 USDT |
9,371,685.3521 FOR |
0.0139 USDT |
0.0123 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-01-02 |
0.0162 USDT |
13,091,673.2494 FOR |
0.0148 USDT |
0.0148 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-01-01 |
0.0126 USDT |
9,251,720.2479 FOR |
0.0112 USDT |
0.0112 USDT |
0.0133 USDT |
0.0127 USDT |
| 2019-12-31 |
0.0107 USDT |
2,282,628.0181 FOR |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-12-30 |
0.0103 USDT |
882,426.1400 FOR |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |