Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0248 USDT |
416,577.5634 FOR |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-04-08 |
0.0234 USDT |
141,493.3900 FOR |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-04-07 |
0.0235 USDT |
318,663.4900 FOR |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0235 USDT |
| 2020-04-06 |
0.0243 USDT |
477,719.9733 FOR |
0.0241 USDT |
0.0237 USDT |
0.0246 USDT |
0.0239 USDT |
| 2020-04-05 |
0.0242 USDT |
486,593.9611 FOR |
0.0239 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2020-04-04 |
0.0237 USDT |
470,497.2400 FOR |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-04-03 |
0.0241 USDT |
1,335,945.5252 FOR |
0.0235 USDT |
0.0231 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-04-02 |
0.0232 USDT |
921,248.8851 FOR |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-04-01 |
0.0218 USDT |
784,436.7033 FOR |
0.0215 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-03-31 |
0.0211 USDT |
301,025.3400 FOR |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-03-30 |
0.0211 USDT |
420,672.7800 FOR |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-03-29 |
0.0211 USDT |
525,090.6400 FOR |
0.0209 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-03-28 |
0.0211 USDT |
299,663.0300 FOR |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-03-27 |
0.0208 USDT |
771,173.5800 FOR |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-03-26 |
0.0239 USDT |
1,781,450.9524 FOR |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
0.0238 USDT |
| 2020-03-25 |
0.0228 USDT |
593,228.5941 FOR |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-03-24 |
0.0230 USDT |
524,521.0944 FOR |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2020-03-23 |
0.0234 USDT |
713,688.3700 FOR |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2020-03-22 |
0.0218 USDT |
482,439.8900 FOR |
0.0214 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-03-21 |
0.0208 USDT |
1,135,480.5400 FOR |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-03-20 |
0.0213 USDT |
2,267,957.8000 FOR |
0.0227 USDT |
0.0200 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-03-19 |
0.0198 USDT |
709,697.1019 FOR |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0191 USDT |
| 2020-03-18 |
0.0192 USDT |
1,808,524.0500 FOR |
0.0188 USDT |
0.0184 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-03-17 |
0.0183 USDT |
1,819,971.1600 FOR |
0.0176 USDT |
0.0176 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-03-16 |
0.0173 USDT |
436,014.1067 FOR |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-03-15 |
0.0164 USDT |
686,223.5500 FOR |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-03-14 |
0.0164 USDT |
641,923.6500 FOR |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-03-13 |
0.0166 USDT |
880,038.7477 FOR |
0.0160 USDT |
0.0159 USDT |
0.0172 USDT |
0.0165 USDT |
| 2020-03-12 |
0.0156 USDT |
2,153,335.9559 FOR |
0.0156 USDT |
0.0143 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-03-11 |
0.0214 USDT |
3,107,284.4334 FOR |
0.0214 USDT |
0.0208 USDT |
0.0230 USDT |
0.0218 USDT |
| 2020-03-10 |
0.0246 USDT |
420,812.2117 FOR |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-03-09 |
0.0247 USDT |
573,916.1373 FOR |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-03-08 |
0.0238 USDT |
1,799,613.2964 FOR |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0248 USDT |
| 2020-03-07 |
0.0244 USDT |
3,242,805.3709 FOR |
0.0231 USDT |
0.0219 USDT |
0.0274 USDT |
0.0254 USDT |
| 2020-03-05 |
0.0259 USDT |
2,645,138.6232 FOR |
0.0246 USDT |
0.0246 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-03-04 |
0.0251 USDT |
302,536.9900 FOR |
0.0246 USDT |
0.0246 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-03-03 |
0.0251 USDT |
1,790,832.3438 FOR |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-03-02 |
0.0237 USDT |
584,532.1672 FOR |
0.0228 USDT |
0.0227 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-03-01 |
0.0228 USDT |
676,970.5000 FOR |
0.0225 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-02-29 |
0.0206 USDT |
492,439.8500 FOR |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0211 USDT |
| 2020-02-28 |
0.0209 USDT |
913,462.0800 FOR |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-02-27 |
0.0218 USDT |
1,538,435.0077 FOR |
0.0232 USDT |
0.0210 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-02-26 |
0.0202 USDT |
813,205.6800 FOR |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-02-25 |
0.0199 USDT |
2,482,684.9500 FOR |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-02-24 |
0.0238 USDT |
677,811.2468 FOR |
0.0242 USDT |
0.0235 USDT |
0.0243 USDT |
0.0237 USDT |
| 2020-02-23 |
0.0250 USDT |
1,401,124.8900 FOR |
0.0258 USDT |
0.0242 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-02-22 |
0.0262 USDT |
643,751.5100 FOR |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-02-21 |
0.0267 USDT |
354,098.3623 FOR |
0.0268 USDT |
0.0262 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-02-20 |
0.0279 USDT |
321,470.9962 FOR |
0.0277 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2020-02-19 |
0.0256 USDT |
1,318,798.1243 FOR |
0.0275 USDT |
0.0245 USDT |
0.0275 USDT |
0.0265 USDT |