Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0048 HT |
702,617.2800 FOR |
0.0046 HT |
0.0044 HT |
0.0053 HT |
0.0046 HT |
| 2021-02-07 |
0.0044 HT |
644,905.6400 FOR |
0.0042 HT |
0.0039 HT |
0.0050 HT |
0.0045 HT |
| 2021-02-06 |
0.0041 HT |
504,158.2060 FOR |
0.0045 HT |
0.0037 HT |
0.0048 HT |
0.0042 HT |
| 2021-02-05 |
0.0053 HT |
1,941,982.1300 FOR |
0.0042 HT |
0.0042 HT |
0.0069 HT |
0.0045 HT |
| 2021-02-04 |
0.0039 HT |
927,179.0300 FOR |
0.0036 HT |
0.0035 HT |
0.0044 HT |
0.0042 HT |
| 2021-02-03 |
0.0037 HT |
294,611.9948 FOR |
0.0039 HT |
0.0035 HT |
0.0040 HT |
0.0036 HT |
| 2021-02-02 |
0.0039 HT |
612,403.6749 FOR |
0.0038 HT |
0.0036 HT |
0.0045 HT |
0.0039 HT |
| 2021-02-01 |
0.0036 HT |
302,535.7500 FOR |
0.0037 HT |
0.0033 HT |
0.0040 HT |
0.0037 HT |
| 2021-01-31 |
0.0037 HT |
504,478.0190 FOR |
0.0035 HT |
0.0033 HT |
0.0041 HT |
0.0037 HT |
| 2021-01-30 |
0.0036 HT |
934,312.3300 FOR |
0.0035 HT |
0.0032 HT |
0.0039 HT |
0.0035 HT |
| 2021-01-29 |
0.0034 HT |
412,384.2200 FOR |
0.0035 HT |
0.0031 HT |
0.0039 HT |
0.0035 HT |
| 2021-01-28 |
0.0035 HT |
555,808.7741 FOR |
0.0036 HT |
0.0032 HT |
0.0039 HT |
0.0035 HT |
| 2021-01-27 |
0.0037 HT |
754,068.0200 FOR |
0.0040 HT |
0.0035 HT |
0.0043 HT |
0.0036 HT |
| 2021-01-26 |
0.0039 HT |
404,484.8700 FOR |
0.0042 HT |
0.0036 HT |
0.0044 HT |
0.0039 HT |
| 2021-01-25 |
0.0043 HT |
1,075,206.6900 FOR |
0.0039 HT |
0.0039 HT |
0.0049 HT |
0.0042 HT |
| 2021-01-24 |
0.0036 HT |
670,714.8700 FOR |
0.0033 HT |
0.0033 HT |
0.0040 HT |
0.0039 HT |
| 2021-01-23 |
0.0034 HT |
466,660.0400 FOR |
0.0032 HT |
0.0032 HT |
0.0037 HT |
0.0034 HT |
| 2021-01-22 |
0.0031 HT |
569,084.5300 FOR |
0.0030 HT |
0.0029 HT |
0.0036 HT |
0.0032 HT |
| 2021-01-21 |
0.0031 HT |
698,692.7300 FOR |
0.0032 HT |
0.0028 HT |
0.0032 HT |
0.0031 HT |
| 2021-01-20 |
0.0030 HT |
501,600.5100 FOR |
0.0030 HT |
0.0029 HT |
0.0034 HT |
0.0032 HT |
| 2021-01-19 |
0.0031 HT |
527,291.7500 FOR |
0.0032 HT |
0.0029 HT |
0.0036 HT |
0.0030 HT |
| 2021-01-18 |
0.0032 HT |
752,205.9700 FOR |
0.0035 HT |
0.0029 HT |
0.0036 HT |
0.0032 HT |
| 2021-01-17 |
0.0035 HT |
889,267.5500 FOR |
0.0034 HT |
0.0030 HT |
0.0039 HT |
0.0036 HT |
| 2021-01-16 |
0.0033 HT |
76,912,184.0024 FOR |
0.0031 HT |
0.0031 HT |
0.0035 HT |
0.0033 HT |
| 2021-01-15 |
0.0028 HT |
21,462.6300 FOR |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2021-01-14 |
0.0028 HT |
105,651.5200 FOR |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2021-01-13 |
0.0029 HT |
62,409.9600 FOR |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2021-01-12 |
0.0028 HT |
84,935.4700 FOR |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2021-01-11 |
0.0029 HT |
90,543.8800 FOR |
0.0028 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2021-01-10 |
0.0027 HT |
135,526.3700 FOR |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2021-01-09 |
0.0032 HT |
222,460.8100 FOR |
0.0030 HT |
0.0030 HT |
0.0035 HT |
0.0031 HT |
| 2021-01-08 |
0.0029 HT |
73,586.9700 FOR |
0.0029 HT |
0.0028 HT |
0.0031 HT |
0.0028 HT |
| 2021-01-07 |
0.0030 HT |
79,915.9100 FOR |
0.0031 HT |
0.0029 HT |
0.0032 HT |
0.0030 HT |
| 2021-01-06 |
0.0029 HT |
76,650.1500 FOR |
0.0028 HT |
0.0028 HT |
0.0031 HT |
0.0028 HT |
| 2021-01-05 |
0.0028 HT |
136,639.1500 FOR |
0.0028 HT |
0.0027 HT |
0.0031 HT |
0.0027 HT |
| 2021-01-04 |
0.0029 HT |
755,423.0200 FOR |
0.0031 HT |
0.0025 HT |
0.0033 HT |
0.0029 HT |
| 2021-01-03 |
0.0031 HT |
81,446.2100 FOR |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0031 HT |
| 2021-01-02 |
0.0032 HT |
98,382.9997 FOR |
0.0031 HT |
0.0031 HT |
0.0034 HT |
0.0032 HT |
| 2021-01-01 |
0.0032 HT |
155,051.0700 FOR |
0.0032 HT |
0.0030 HT |
0.0034 HT |
0.0030 HT |
| 2020-12-31 |
0.0035 HT |
99,737.1400 FOR |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-12-30 |
0.0036 HT |
31,892.4600 FOR |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2020-12-29 |
0.0036 HT |
64,954.9600 FOR |
0.0037 HT |
0.0036 HT |
0.0040 HT |
0.0036 HT |
| 2020-12-28 |
0.0038 HT |
77,905.6400 FOR |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2020-12-27 |
0.0040 HT |
22,542.3800 FOR |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0040 HT |
| 2020-12-26 |
0.0041 HT |
108,130.9088 FOR |
0.0040 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2020-12-25 |
0.0040 HT |
76,462.0300 FOR |
0.0040 HT |
0.0040 HT |
0.0042 HT |
0.0040 HT |
| 2020-12-24 |
0.0042 HT |
150,339.5810 FOR |
0.0042 HT |
0.0041 HT |
0.0045 HT |
0.0042 HT |
| 2020-12-23 |
0.0042 HT |
81,701.0144 FOR |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0042 HT |
| 2020-12-22 |
0.0045 HT |
35,479.5800 FOR |
0.0045 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2020-12-21 |
0.0046 HT |
39,557.5800 FOR |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |