Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0026 HT |
807,043.8500 FOR |
0.0025 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-18 |
0.0026 HT |
253,843.8300 FOR |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-05-17 |
0.0026 HT |
166,698.1355 FOR |
0.0027 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-05-16 |
0.0027 HT |
169,915.0284 FOR |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0028 HT |
| 2021-05-15 |
0.0026 HT |
149,760.9500 FOR |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0027 HT |
| 2021-05-14 |
0.0025 HT |
167,252.1300 FOR |
0.0027 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-05-13 |
0.0026 HT |
348,504.4800 FOR |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0027 HT |
| 2021-05-12 |
0.0026 HT |
246,127.9700 FOR |
0.0027 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-05-11 |
0.0028 HT |
324,481.9000 FOR |
0.0030 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-05-10 |
0.0032 HT |
233,414.3200 FOR |
0.0035 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-05-09 |
0.0037 HT |
126,456.4900 FOR |
0.0039 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2021-05-08 |
0.0039 HT |
178,133.5488 FOR |
0.0039 HT |
0.0037 HT |
0.0039 HT |
0.0039 HT |
| 2021-05-07 |
0.0038 HT |
211,099.2573 FOR |
0.0040 HT |
0.0035 HT |
0.0036 HT |
0.0039 HT |
| 2021-05-06 |
0.0039 HT |
77,125.0800 FOR |
0.0040 HT |
0.0038 HT |
0.0039 HT |
0.0040 HT |
| 2021-05-05 |
0.0039 HT |
297,892.6900 FOR |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-05-04 |
0.0040 HT |
117,796.9224 FOR |
0.0041 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2021-05-03 |
0.0042 HT |
194,992.5100 FOR |
0.0044 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2021-05-02 |
0.0041 HT |
144,149.0235 FOR |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0044 HT |
| 2021-05-01 |
0.0044 HT |
331,642.1800 FOR |
0.0051 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2021-04-30 |
0.0051 HT |
226,930.2112 FOR |
0.0051 HT |
0.0045 HT |
0.0048 HT |
0.0052 HT |
| 2021-04-29 |
0.0054 HT |
315,279.3187 FOR |
0.0052 HT |
0.0049 HT |
0.0051 HT |
0.0052 HT |
| 2021-04-28 |
0.0052 HT |
142,691.0100 FOR |
0.0053 HT |
0.0050 HT |
0.0052 HT |
0.0053 HT |
| 2021-04-27 |
0.0055 HT |
135,668.4600 FOR |
0.0053 HT |
0.0053 HT |
0.0053 HT |
0.0053 HT |
| 2021-04-26 |
0.0058 HT |
606,779.5287 FOR |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0054 HT |
| 2021-04-25 |
0.0044 HT |
103,408.6400 FOR |
0.0044 HT |
0.0042 HT |
0.0043 HT |
0.0044 HT |
| 2021-04-24 |
0.0044 HT |
149,473.2103 FOR |
0.0045 HT |
0.0042 HT |
0.0043 HT |
0.0044 HT |
| 2021-04-23 |
0.0043 HT |
322,417.6787 FOR |
0.0046 HT |
0.0036 HT |
0.0043 HT |
0.0044 HT |
| 2021-04-22 |
0.0048 HT |
172,430.9411 FOR |
0.0053 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
| 2021-04-21 |
0.0052 HT |
306,676.6955 FOR |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0051 HT |
| 2021-04-20 |
0.0052 HT |
301,712.8784 FOR |
0.0056 HT |
0.0048 HT |
0.0051 HT |
0.0051 HT |
| 2021-04-19 |
0.0058 HT |
217,721.0972 FOR |
0.0062 HT |
0.0055 HT |
0.0056 HT |
0.0056 HT |
| 2021-04-18 |
0.0056 HT |
882,253.4606 FOR |
0.0060 HT |
0.0052 HT |
0.0055 HT |
0.0064 HT |
| 2021-04-17 |
0.0058 HT |
407,636.6090 FOR |
0.0057 HT |
0.0056 HT |
0.0058 HT |
0.0059 HT |
| 2021-04-16 |
0.0058 HT |
473,375.5044 FOR |
0.0062 HT |
0.0055 HT |
0.0056 HT |
0.0057 HT |
| 2021-04-15 |
0.0062 HT |
639,318.4611 FOR |
0.0063 HT |
0.0059 HT |
0.0061 HT |
0.0063 HT |
| 2021-04-14 |
0.0062 HT |
905,273.7554 FOR |
0.0069 HT |
0.0057 HT |
0.0062 HT |
0.0064 HT |
| 2021-04-13 |
0.0070 HT |
1,146,229.7498 FOR |
0.0071 HT |
0.0062 HT |
0.0066 HT |
0.0069 HT |
| 2021-04-12 |
0.0072 HT |
776,243.0892 FOR |
0.0065 HT |
0.0064 HT |
0.0067 HT |
0.0072 HT |
| 2021-04-11 |
0.0066 HT |
474,684.9903 FOR |
0.0062 HT |
0.0057 HT |
0.0062 HT |
0.0066 HT |
| 2021-04-10 |
0.0066 HT |
1,062,485.4175 FOR |
0.0073 HT |
0.0053 HT |
0.0063 HT |
0.0062 HT |
| 2021-04-09 |
0.0068 HT |
1,173,250.1094 FOR |
0.0048 HT |
0.0048 HT |
0.0048 HT |
0.0075 HT |
| 2021-04-08 |
0.0048 HT |
240,649.9646 FOR |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0048 HT |
| 2021-04-07 |
0.0043 HT |
249,861.6111 FOR |
0.0044 HT |
0.0041 HT |
0.0043 HT |
0.0045 HT |
| 2021-04-06 |
0.0045 HT |
316,629.2600 FOR |
0.0050 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2021-04-05 |
0.0054 HT |
131,496.1700 FOR |
0.0055 HT |
0.0050 HT |
0.0051 HT |
0.0050 HT |
| 2021-04-04 |
0.0051 HT |
196,790.2300 FOR |
0.0049 HT |
0.0048 HT |
0.0050 HT |
0.0056 HT |
| 2021-04-03 |
0.0048 HT |
174,327.3320 FOR |
0.0049 HT |
0.0047 HT |
0.0047 HT |
0.0049 HT |
| 2021-04-02 |
0.0053 HT |
375,321.4600 FOR |
0.0059 HT |
0.0049 HT |
0.0050 HT |
0.0050 HT |
| 2021-04-01 |
0.0063 HT |
380,727.0900 FOR |
0.0060 HT |
0.0059 HT |
0.0061 HT |
0.0064 HT |
| 2021-03-31 |
0.0059 HT |
264,007.2900 FOR |
0.0056 HT |
0.0055 HT |
0.0057 HT |
0.0059 HT |