Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
Date Price Volume Open Low High Close
2022-08-07 2.6364 USDT 773,997.9303 FLOW 2.5777 USDT 2.5070 USDT 2.5937 USDT 2.6054 USDT
2022-08-06 2.7033 USDT 950,736.3201 FLOW 2.7343 USDT 2.5697 USDT 2.6150 USDT 2.6056 USDT
2022-08-05 2.7397 USDT 2,777,830.1972 FLOW 2.5978 USDT 2.5032 USDT 2.5676 USDT 2.7779 USDT
2022-08-04 2.3518 USDT 2,796,855.9104 FLOW 1.8418 USDT 1.8389 USDT 1.8586 USDT 2.5981 USDT
2022-08-03 1.8942 USDT 579,405.2642 FLOW 1.8758 USDT 1.8137 USDT 1.8539 USDT 1.8982 USDT
2022-08-02 1.8909 USDT 1,444,142.1579 FLOW 2.0233 USDT 1.8097 USDT 1.8453 USDT 1.8927 USDT
2022-08-01 2.0015 USDT 871,724.1633 FLOW 1.9248 USDT 1.9050 USDT 1.9561 USDT 1.9766 USDT
2022-07-31 2.0045 USDT 1,328,634.4166 FLOW 1.9233 USDT 1.9059 USDT 1.9547 USDT 2.0177 USDT
2022-07-30 1.9555 USDT 1,289,085.3802 FLOW 1.8638 USDT 1.8614 USDT 1.9155 USDT 1.9184 USDT
2022-07-29 1.8849 USDT 1,376,512.0402 FLOW 1.8750 USDT 1.8176 USDT 1.8598 USDT 1.9016 USDT
2022-07-28 1.8366 USDT 1,250,536.7445 FLOW 1.7736 USDT 1.7354 USDT 1.7493 USDT 1.9372 USDT
2022-07-27 1.6745 USDT 1,387,295.6869 FLOW 1.5970 USDT 1.5509 USDT 1.5663 USDT 1.7563 USDT
2022-07-26 1.5741 USDT 720,046.2492 FLOW 1.6215 USDT 1.5234 USDT 1.5565 USDT 1.5627 USDT
2022-07-25 1.7402 USDT 680,443.3137 FLOW 1.8317 USDT 1.6511 USDT 1.6685 USDT 1.6639 USDT
2022-07-24 1.8714 USDT 889,214.7726 FLOW 1.8510 USDT 1.8231 USDT 1.8453 USDT 1.8428 USDT
2022-07-23 1.8383 USDT 1,144,074.3692 FLOW 1.8399 USDT 1.7554 USDT 1.7894 USDT 1.8050 USDT
2022-07-22 1.9252 USDT 1,237,816.1590 FLOW 1.8773 USDT 1.8405 USDT 1.8754 USDT 1.8465 USDT
2022-07-21 1.8160 USDT 1,478,957.4743 FLOW 1.8623 USDT 1.7451 USDT 1.7850 USDT 1.8803 USDT
2022-07-20 1.9845 USDT 3,024,458.1271 FLOW 1.9189 USDT 1.7941 USDT 1.9018 USDT 1.9073 USDT
2022-07-19 1.7790 USDT 2,549,679.7456 FLOW 1.6841 USDT 1.6581 USDT 1.6865 USDT 1.8539 USDT
2022-07-18 1.6611 USDT 1,157,987.3659 FLOW 1.5738 USDT 1.5675 USDT 1.5873 USDT 1.6235 USDT
2022-07-17 1.5897 USDT 815,912.2563 FLOW 1.6018 USDT 1.5596 USDT 1.5843 USDT 1.5940 USDT
2022-07-16 1.5598 USDT 706,714.3564 FLOW 1.5469 USDT 1.5107 USDT 1.5218 USDT 1.5562 USDT
2022-07-15 1.5591 USDT 1,020,912.6586 FLOW 1.5594 USDT 1.5326 USDT 1.5547 USDT 1.5641 USDT
2022-07-14 1.4905 USDT 1,098,834.8946 FLOW 1.5176 USDT 1.4428 USDT 1.4576 USDT 1.5386 USDT
2022-07-13 1.4472 USDT 1,675,689.0297 FLOW 1.4316 USDT 1.3738 USDT 1.4189 USDT 1.4627 USDT
2022-07-12 1.4908 USDT 513,571.4170 FLOW 1.5089 USDT 1.4470 USDT 1.4611 USDT 1.4559 USDT
2022-07-11 1.5802 USDT 759,374.1827 FLOW 1.6415 USDT 1.5132 USDT 1.5433 USDT 1.5140 USDT
2022-07-10 1.6543 USDT 818,252.2812 FLOW 1.6960 USDT 1.6020 USDT 1.6284 USDT 1.6358 USDT
2022-07-09 1.6646 USDT 721,674.2698 FLOW 1.6401 USDT 1.6380 USDT 1.6577 USDT 1.6977 USDT
2022-07-08 1.6416 USDT 1,049,408.9859 FLOW 1.6637 USDT 1.5887 USDT 1.6158 USDT 1.6634 USDT
2022-07-07 1.6128 USDT 851,733.7563 FLOW 1.6006 USDT 1.5708 USDT 1.5803 USDT 1.6638 USDT
2022-07-06 1.5777 USDT 1,255,152.2699 FLOW 1.6029 USDT 1.5448 USDT 1.5691 USDT 1.6043 USDT
2022-07-05 1.5904 USDT 1,519,971.1343 FLOW 1.6050 USDT 1.5375 USDT 1.5568 USDT 1.6118 USDT
2022-07-04 1.5561 USDT 899,863.4271 FLOW 1.5473 USDT 1.4969 USDT 1.5168 USDT 1.6028 USDT
2022-07-03 1.5388 USDT 1,069,777.2749 FLOW 1.5327 USDT 1.4876 USDT 1.5110 USDT 1.5695 USDT
2022-07-02 1.5015 USDT 1,127,230.3861 FLOW 1.4641 USDT 1.4488 USDT 1.4859 USDT 1.5552 USDT
2022-07-01 1.4950 USDT 1,513,476.8140 FLOW 1.5128 USDT 1.4370 USDT 1.4637 USDT 1.4706 USDT
2022-06-30 1.4473 USDT 1,782,639.1451 FLOW 1.5660 USDT 1.3937 USDT 1.4241 USDT 1.4655 USDT
2022-06-29 1.6089 USDT 1,399,383.5546 FLOW 1.6144 USDT 1.5284 USDT 1.5643 USDT 1.5831 USDT
2022-06-28 1.7509 USDT 1,587,360.0341 FLOW 1.6860 USDT 1.6805 USDT 1.7226 USDT 1.7167 USDT
2022-06-27 1.6910 USDT 1,229,443.2668 FLOW 1.6362 USDT 1.6293 USDT 1.6743 USDT 1.6909 USDT
2022-06-26 1.7303 USDT 1,528,616.3688 FLOW 1.7920 USDT 1.6425 USDT 1.6750 USDT 1.6635 USDT
2022-06-25 1.7180 USDT 1,682,021.8683 FLOW 1.7016 USDT 1.6574 USDT 1.7020 USDT 1.7766 USDT
2022-06-24 1.6369 USDT 1,324,387.7830 FLOW 1.6045 USDT 1.5883 USDT 1.6078 USDT 1.6692 USDT
2022-06-23 1.5558 USDT 1,278,917.4653 FLOW 1.4542 USDT 1.4518 USDT 1.5445 USDT 1.5762 USDT
2022-06-22 1.4527 USDT 998,138.5261 FLOW 1.4681 USDT 1.4062 USDT 1.4344 USDT 1.4830 USDT
2022-06-21 1.4854 USDT 1,112,252.1476 FLOW 1.4157 USDT 1.3907 USDT 1.4215 USDT 1.4549 USDT
2022-06-20 1.4006 USDT 881,870.4729 FLOW 1.3739 USDT 1.3154 USDT 1.3459 USDT 1.4022 USDT
2022-06-19 1.2925 USDT 1,129,579.6949 FLOW 1.2654 USDT 1.2148 USDT 1.2385 USDT 1.3546 USDT