Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.5130 USDT |
1,063,156.4558 FLOW |
1.4969 USDT |
1.4768 USDT |
1.4866 USDT |
1.5396 USDT |
| 2022-10-16 |
1.4882 USDT |
739,603.0428 FLOW |
1.4652 USDT |
1.4643 USDT |
1.4799 USDT |
1.5017 USDT |
| 2022-10-15 |
1.4869 USDT |
861,440.5574 FLOW |
1.4790 USDT |
1.4662 USDT |
1.4802 USDT |
1.4817 USDT |
| 2022-10-14 |
1.5263 USDT |
1,215,729.1132 FLOW |
1.5104 USDT |
1.4782 USDT |
1.4952 USDT |
1.4941 USDT |
| 2022-10-13 |
1.4843 USDT |
1,308,192.3514 FLOW |
1.5567 USDT |
1.3925 USDT |
1.4378 USDT |
1.5201 USDT |
| 2022-10-12 |
1.5646 USDT |
1,045,149.2028 FLOW |
1.5805 USDT |
1.5441 USDT |
1.5555 USDT |
1.5590 USDT |
| 2022-10-11 |
1.5771 USDT |
1,763,722.9149 FLOW |
1.5731 USDT |
1.5261 USDT |
1.5745 USDT |
1.5937 USDT |
| 2022-10-10 |
1.6544 USDT |
1,796,200.2782 FLOW |
1.7052 USDT |
1.5677 USDT |
1.5837 USDT |
1.5781 USDT |
| 2022-10-09 |
1.6923 USDT |
996,643.5360 FLOW |
1.6859 USDT |
1.6736 USDT |
1.6804 USDT |
1.6913 USDT |
| 2022-10-08 |
1.6913 USDT |
798,548.2239 FLOW |
1.6845 USDT |
1.6671 USDT |
1.6804 USDT |
1.6864 USDT |
| 2022-10-07 |
1.6809 USDT |
1,076,585.9006 FLOW |
1.6962 USDT |
1.6587 USDT |
1.6746 USDT |
1.6816 USDT |
| 2022-10-06 |
1.7020 USDT |
2,204,510.2804 FLOW |
1.7010 USDT |
1.6695 USDT |
1.6945 USDT |
1.7014 USDT |
| 2022-10-05 |
1.6861 USDT |
1,366,335.0196 FLOW |
1.7145 USDT |
1.6537 USDT |
1.6691 USDT |
1.6870 USDT |
| 2022-10-04 |
1.6955 USDT |
1,311,911.5021 FLOW |
1.6792 USDT |
1.6628 USDT |
1.6712 USDT |
1.7075 USDT |
| 2022-10-03 |
1.6480 USDT |
1,587,328.6278 FLOW |
1.6233 USDT |
1.6023 USDT |
1.6292 USDT |
1.6835 USDT |
| 2022-10-02 |
1.6586 USDT |
1,244,634.3537 FLOW |
1.6824 USDT |
1.6300 USDT |
1.6453 USDT |
1.6498 USDT |
| 2022-10-01 |
1.6876 USDT |
1,176,899.9318 FLOW |
1.6859 USDT |
1.6680 USDT |
1.6835 USDT |
1.6836 USDT |
| 2022-09-30 |
1.6916 USDT |
2,845,143.2100 FLOW |
1.6915 USDT |
1.6632 USDT |
1.6775 USDT |
1.6769 USDT |
| 2022-09-29 |
1.6891 USDT |
2,878,746.4446 FLOW |
1.6408 USDT |
1.6032 USDT |
1.6281 USDT |
1.7319 USDT |
| 2022-09-28 |
1.6185 USDT |
2,355,623.7298 FLOW |
1.6514 USDT |
1.5761 USDT |
1.5985 USDT |
1.6396 USDT |
| 2022-09-27 |
1.6877 USDT |
2,345,322.7793 FLOW |
1.6621 USDT |
1.6251 USDT |
1.6514 USDT |
1.6455 USDT |
| 2022-09-26 |
1.6279 USDT |
1,825,059.7541 FLOW |
1.6421 USDT |
1.5919 USDT |
1.6119 USDT |
1.6241 USDT |
| 2022-09-25 |
1.6744 USDT |
884,652.8078 FLOW |
1.6775 USDT |
1.6420 USDT |
1.6653 USDT |
1.6570 USDT |
| 2022-09-24 |
1.7119 USDT |
1,541,383.8257 FLOW |
1.7065 USDT |
1.6714 USDT |
1.6909 USDT |
1.6815 USDT |
| 2022-09-23 |
1.6888 USDT |
2,306,047.3167 FLOW |
1.7067 USDT |
1.6313 USDT |
1.6521 USDT |
1.6376 USDT |
| 2022-09-22 |
1.6705 USDT |
2,048,531.8275 FLOW |
1.6198 USDT |
1.6173 USDT |
1.6355 USDT |
1.6879 USDT |
| 2022-09-21 |
1.6705 USDT |
2,794,647.3750 FLOW |
1.6777 USDT |
1.5960 USDT |
1.6215 USDT |
1.6288 USDT |
| 2022-09-20 |
1.6831 USDT |
2,411,889.9898 FLOW |
1.6962 USDT |
1.6347 USDT |
1.6694 USDT |
1.6944 USDT |
| 2022-09-19 |
1.6460 USDT |
2,705,358.3480 FLOW |
1.6539 USDT |
1.5926 USDT |
1.6118 USDT |
1.6905 USDT |
| 2022-09-18 |
1.7913 USDT |
2,610,583.4224 FLOW |
1.8382 USDT |
1.7253 USDT |
1.7487 USDT |
1.7412 USDT |
| 2022-09-17 |
1.7998 USDT |
2,361,158.2815 FLOW |
1.7799 USDT |
1.7759 USDT |
1.7877 USDT |
1.8322 USDT |
| 2022-09-16 |
1.7541 USDT |
3,985,727.5695 FLOW |
1.7564 USDT |
1.7241 USDT |
1.7474 USDT |
1.7704 USDT |
| 2022-09-15 |
1.8170 USDT |
4,006,174.2719 FLOW |
1.8678 USDT |
1.7574 USDT |
1.7842 USDT |
1.7807 USDT |
| 2022-09-14 |
1.8457 USDT |
3,567,355.8374 FLOW |
1.8647 USDT |
1.7966 USDT |
1.8404 USDT |
1.8482 USDT |
| 2022-09-13 |
2.0047 USDT |
4,715,638.3701 FLOW |
2.1040 USDT |
1.8516 USDT |
1.8758 USDT |
1.8588 USDT |
| 2022-09-12 |
2.1233 USDT |
4,247,877.6509 FLOW |
2.1133 USDT |
2.0545 USDT |
2.0882 USDT |
2.0770 USDT |
| 2022-09-11 |
2.1019 USDT |
3,592,627.2393 FLOW |
2.1066 USDT |
2.0570 USDT |
2.0865 USDT |
2.1123 USDT |
| 2022-09-10 |
2.1023 USDT |
1,653,760.1750 FLOW |
2.1111 USDT |
2.0638 USDT |
2.0942 USDT |
2.0917 USDT |
| 2022-09-09 |
2.0388 USDT |
2,826,851.1412 FLOW |
1.9543 USDT |
1.9440 USDT |
1.9661 USDT |
2.0778 USDT |
| 2022-09-08 |
1.9241 USDT |
2,996,776.6832 FLOW |
1.8609 USDT |
1.8504 USDT |
1.8705 USDT |
1.9645 USDT |
| 2022-09-07 |
1.8052 USDT |
188,002.0296 FLOW |
1.7720 USDT |
1.7328 USDT |
1.7619 USDT |
1.8617 USDT |
| 2022-09-06 |
1.8892 USDT |
229,489.7418 FLOW |
1.9195 USDT |
1.7995 USDT |
1.9058 USDT |
1.8174 USDT |
| 2022-09-05 |
1.8978 USDT |
549,042.2214 FLOW |
1.9495 USDT |
1.8491 USDT |
1.8763 USDT |
1.9079 USDT |
| 2022-09-04 |
1.9566 USDT |
152,370.9261 FLOW |
1.9501 USDT |
1.9160 USDT |
1.9455 USDT |
1.9524 USDT |
| 2022-09-03 |
1.9256 USDT |
161,310.9648 FLOW |
1.9675 USDT |
1.8859 USDT |
1.9240 USDT |
1.9445 USDT |
| 2022-09-02 |
1.9984 USDT |
285,146.0095 FLOW |
2.0442 USDT |
1.9314 USDT |
1.9632 USDT |
1.9651 USDT |
| 2022-09-01 |
2.0202 USDT |
281,828.5430 FLOW |
2.0705 USDT |
1.9586 USDT |
2.0109 USDT |
2.0536 USDT |
| 2022-08-31 |
2.0645 USDT |
602,639.8530 FLOW |
2.0115 USDT |
1.9778 USDT |
2.0216 USDT |
2.1471 USDT |
| 2022-08-30 |
1.9638 USDT |
935,539.7823 FLOW |
1.9169 USDT |
1.8719 USDT |
1.9091 USDT |
2.0018 USDT |
| 2022-08-29 |
1.8612 USDT |
829,598.5595 FLOW |
1.6939 USDT |
1.6724 USDT |
1.7034 USDT |
1.8863 USDT |