Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.8779 USDT |
8,768,560.3322 FLOW |
0.8759 USDT |
0.8609 USDT |
0.8663 USDT |
0.9085 USDT |
| 2024-06-03 |
0.8928 USDT |
8,344,714.9593 FLOW |
0.8767 USDT |
0.8658 USDT |
0.8825 USDT |
0.8926 USDT |
| 2024-06-02 |
0.8890 USDT |
8,369,729.9433 FLOW |
0.8936 USDT |
0.8707 USDT |
0.8786 USDT |
0.8760 USDT |
| 2024-06-01 |
0.8766 USDT |
5,867,000.8052 FLOW |
0.8733 USDT |
0.8667 USDT |
0.8729 USDT |
0.8919 USDT |
| 2024-05-31 |
0.8843 USDT |
7,006,900.6675 FLOW |
0.8865 USDT |
0.8720 USDT |
0.8805 USDT |
0.8732 USDT |
| 2024-05-30 |
0.9041 USDT |
8,196,107.5003 FLOW |
0.9080 USDT |
0.8752 USDT |
0.8935 USDT |
0.8995 USDT |
| 2024-05-29 |
0.9332 USDT |
12,223,921.6160 FLOW |
0.9353 USDT |
0.9036 USDT |
0.9129 USDT |
0.9081 USDT |
| 2024-05-28 |
0.9380 USDT |
11,322,834.7264 FLOW |
0.9612 USDT |
0.9228 USDT |
0.9338 USDT |
0.9351 USDT |
| 2024-05-27 |
0.9396 USDT |
11,558,998.6778 FLOW |
0.9204 USDT |
0.9161 USDT |
0.9221 USDT |
0.9690 USDT |
| 2024-05-26 |
0.9327 USDT |
5,616,693.9265 FLOW |
0.9494 USDT |
0.9182 USDT |
0.9232 USDT |
0.9188 USDT |
| 2024-05-25 |
0.9454 USDT |
7,004,459.0800 FLOW |
0.9396 USDT |
0.9342 USDT |
0.9403 USDT |
0.9379 USDT |
| 2024-05-24 |
0.9277 USDT |
14,898,758.7789 FLOW |
0.9246 USDT |
0.8990 USDT |
0.9165 USDT |
0.9392 USDT |
| 2024-05-23 |
0.9319 USDT |
11,451,666.7814 FLOW |
0.9400 USDT |
0.8944 USDT |
0.9099 USDT |
0.9043 USDT |
| 2024-05-22 |
0.9530 USDT |
7,562,049.0578 FLOW |
0.9639 USDT |
0.9325 USDT |
0.9503 USDT |
0.9508 USDT |
| 2024-05-21 |
0.9560 USDT |
14,503,680.9695 FLOW |
0.9548 USDT |
0.9377 USDT |
0.9520 USDT |
0.9567 USDT |
| 2024-05-20 |
0.8884 USDT |
9,483,409.8265 FLOW |
0.8672 USDT |
0.8544 USDT |
0.8709 USDT |
0.9377 USDT |
| 2024-05-19 |
0.8915 USDT |
6,623,228.5736 FLOW |
0.9092 USDT |
0.8682 USDT |
0.8740 USDT |
0.8722 USDT |
| 2024-05-18 |
0.8972 USDT |
8,503,636.5144 FLOW |
0.8984 USDT |
0.8871 USDT |
0.8954 USDT |
0.8964 USDT |
| 2024-05-17 |
0.8775 USDT |
7,129,507.1069 FLOW |
0.8705 USDT |
0.8660 USDT |
0.8716 USDT |
0.8893 USDT |
| 2024-05-16 |
0.8728 USDT |
11,620,553.1233 FLOW |
0.8672 USDT |
0.8534 USDT |
0.8712 USDT |
0.8681 USDT |
| 2024-05-15 |
0.8364 USDT |
11,870,193.5748 FLOW |
0.8139 USDT |
0.8079 USDT |
0.8197 USDT |
0.8707 USDT |
| 2024-05-14 |
0.8360 USDT |
13,471,886.4103 FLOW |
0.8490 USDT |
0.8133 USDT |
0.8174 USDT |
0.8141 USDT |
| 2024-05-13 |
0.8431 USDT |
11,946,250.3128 FLOW |
0.8345 USDT |
0.8039 USDT |
0.8172 USDT |
0.8491 USDT |
| 2024-05-12 |
0.8442 USDT |
7,174,692.2021 FLOW |
0.8444 USDT |
0.8345 USDT |
0.8380 USDT |
0.8362 USDT |
| 2024-05-11 |
0.8594 USDT |
10,024,370.4612 FLOW |
0.8613 USDT |
0.8455 USDT |
0.8526 USDT |
0.8562 USDT |
| 2024-05-10 |
0.9065 USDT |
9,444,622.9745 FLOW |
0.9103 USDT |
0.8621 USDT |
0.8781 USDT |
0.8700 USDT |
| 2024-05-09 |
0.8875 USDT |
12,164,353.8590 FLOW |
0.8741 USDT |
0.8630 USDT |
0.8754 USDT |
0.9097 USDT |
| 2024-05-08 |
0.8793 USDT |
10,117,778.5308 FLOW |
0.8759 USDT |
0.8604 USDT |
0.8723 USDT |
0.9011 USDT |
| 2024-05-07 |
0.8920 USDT |
11,509,003.6299 FLOW |
0.8889 USDT |
0.8700 USDT |
0.8820 USDT |
0.8992 USDT |
| 2024-05-06 |
0.9111 USDT |
11,282,995.6810 FLOW |
0.9142 USDT |
0.8882 USDT |
0.8994 USDT |
0.8977 USDT |
| 2024-05-05 |
0.9081 USDT |
8,310,387.1089 FLOW |
0.9082 USDT |
0.8926 USDT |
0.9021 USDT |
0.9104 USDT |
| 2024-05-04 |
0.9071 USDT |
10,201,152.7403 FLOW |
0.9098 USDT |
0.8963 USDT |
0.9008 USDT |
0.9156 USDT |
| 2024-05-03 |
0.8867 USDT |
12,138,572.4832 FLOW |
0.8726 USDT |
0.8513 USDT |
0.8605 USDT |
0.9135 USDT |
| 2024-05-02 |
0.8559 USDT |
14,541,185.8951 FLOW |
0.8528 USDT |
0.8250 USDT |
0.8420 USDT |
0.8752 USDT |
| 2024-05-01 |
0.8236 USDT |
16,304,695.9369 FLOW |
0.8405 USDT |
0.7902 USDT |
0.8122 USDT |
0.8338 USDT |
| 2024-04-30 |
0.8555 USDT |
14,915,056.6946 FLOW |
0.8966 USDT |
0.8124 USDT |
0.8291 USDT |
0.8452 USDT |
| 2024-04-29 |
0.8785 USDT |
10,262,371.9537 FLOW |
0.8951 USDT |
0.8584 USDT |
0.8702 USDT |
0.8819 USDT |
| 2024-04-28 |
0.9157 USDT |
8,301,042.6446 FLOW |
0.9065 USDT |
0.9016 USDT |
0.9098 USDT |
0.9181 USDT |
| 2024-04-27 |
0.8878 USDT |
8,465,635.0252 FLOW |
0.9037 USDT |
0.8603 USDT |
0.8849 USDT |
0.8892 USDT |
| 2024-04-26 |
0.9149 USDT |
9,971,689.4273 FLOW |
0.9246 USDT |
0.8944 USDT |
0.9151 USDT |
0.9124 USDT |
| 2024-04-25 |
0.9235 USDT |
13,610,257.9942 FLOW |
0.9352 USDT |
0.8915 USDT |
0.9121 USDT |
0.9302 USDT |
| 2024-04-24 |
0.9888 USDT |
8,259,503.2460 FLOW |
0.9490 USDT |
0.9430 USDT |
0.9612 USDT |
0.9638 USDT |
| 2024-04-23 |
0.9526 USDT |
8,035,556.8522 FLOW |
0.9575 USDT |
0.9326 USDT |
0.9470 USDT |
0.9523 USDT |
| 2024-04-22 |
0.9508 USDT |
11,122,105.6183 FLOW |
0.9262 USDT |
0.9194 USDT |
0.9298 USDT |
0.9546 USDT |
| 2024-04-21 |
0.9329 USDT |
10,882,094.7216 FLOW |
0.9429 USDT |
0.9049 USDT |
0.9220 USDT |
0.9252 USDT |
| 2024-04-20 |
0.8921 USDT |
7,563,238.4726 FLOW |
0.8774 USDT |
0.8647 USDT |
0.8848 USDT |
0.9455 USDT |
| 2024-04-19 |
0.8737 USDT |
15,887,161.5331 FLOW |
0.8763 USDT |
0.7996 USDT |
0.8333 USDT |
0.8872 USDT |
| 2024-04-18 |
0.8597 USDT |
16,509,906.7239 FLOW |
0.8452 USDT |
0.8240 USDT |
0.8484 USDT |
0.8755 USDT |
| 2024-04-17 |
0.8741 USDT |
9,847,123.7168 FLOW |
0.8809 USDT |
0.8300 USDT |
0.8627 USDT |
0.8506 USDT |
| 2024-04-16 |
0.8679 USDT |
13,046,994.6979 FLOW |
0.8793 USDT |
0.8339 USDT |
0.8525 USDT |
0.8521 USDT |