Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.8630 USDT |
63,284.0005 FLOW |
0.8914 USDT |
0.8332 USDT |
0.8406 USDT |
0.8406 USDT |
| 2022-12-15 |
0.9029 USDT |
49,175.3346 FLOW |
0.9238 USDT |
0.8902 USDT |
0.8961 USDT |
0.9009 USDT |
| 2022-12-14 |
0.9495 USDT |
85,193.1992 FLOW |
0.9652 USDT |
0.9204 USDT |
0.9263 USDT |
0.9263 USDT |
| 2022-12-13 |
0.9381 USDT |
112,010.7513 FLOW |
0.9536 USDT |
0.8871 USDT |
0.9112 USDT |
0.9546 USDT |
| 2022-12-12 |
0.9435 USDT |
88,007.5732 FLOW |
0.9803 USDT |
0.9199 USDT |
0.9330 USDT |
0.9329 USDT |
| 2022-12-11 |
1.0152 USDT |
57,510.6250 FLOW |
1.0203 USDT |
0.9824 USDT |
1.0115 USDT |
0.9837 USDT |
| 2022-12-10 |
1.0201 USDT |
96,414.7380 FLOW |
1.0242 USDT |
1.0100 USDT |
1.0178 USDT |
1.0251 USDT |
| 2022-12-09 |
1.0300 USDT |
170,633.8514 FLOW |
1.0435 USDT |
1.0149 USDT |
1.0212 USDT |
1.0149 USDT |
| 2022-12-08 |
1.0252 USDT |
253,002.4864 FLOW |
1.0400 USDT |
1.0049 USDT |
1.0209 USDT |
1.0293 USDT |
| 2022-12-07 |
1.0489 USDT |
71,641.3749 FLOW |
1.1102 USDT |
1.0192 USDT |
1.0330 USDT |
1.0330 USDT |
| 2022-12-06 |
1.1011 USDT |
20,632.4952 FLOW |
1.1008 USDT |
1.0903 USDT |
1.0957 USDT |
1.0948 USDT |
| 2022-12-05 |
1.1315 USDT |
84,823.4164 FLOW |
1.1250 USDT |
1.1078 USDT |
1.1130 USDT |
1.1128 USDT |
| 2022-12-04 |
1.1113 USDT |
87,559.7942 FLOW |
1.0688 USDT |
1.0649 USDT |
1.0773 USDT |
1.1195 USDT |
| 2022-12-03 |
1.0928 USDT |
58,543.9058 FLOW |
1.1007 USDT |
1.0786 USDT |
1.0826 USDT |
1.0798 USDT |
| 2022-12-02 |
1.0969 USDT |
84,396.3452 FLOW |
1.0999 USDT |
1.0753 USDT |
1.0884 USDT |
1.1018 USDT |
| 2022-12-01 |
1.1166 USDT |
85,787.7634 FLOW |
1.1373 USDT |
1.0983 USDT |
1.1054 USDT |
1.1054 USDT |
| 2022-11-30 |
1.1166 USDT |
95,338.9933 FLOW |
1.0960 USDT |
1.0936 USDT |
1.1134 USDT |
1.1185 USDT |
| 2022-11-29 |
1.1016 USDT |
43,816.4195 FLOW |
1.0905 USDT |
1.0770 USDT |
1.0926 USDT |
1.0924 USDT |
| 2022-11-28 |
1.1000 USDT |
93,913.4485 FLOW |
1.1217 USDT |
1.0800 USDT |
1.0897 USDT |
1.1063 USDT |
| 2022-11-27 |
1.1421 USDT |
34,085.3250 FLOW |
1.1210 USDT |
1.1177 USDT |
1.1210 USDT |
1.1478 USDT |
| 2022-11-26 |
1.1304 USDT |
56,179.5512 FLOW |
1.1270 USDT |
1.1136 USDT |
1.1201 USDT |
1.1206 USDT |
| 2022-11-25 |
1.1213 USDT |
22,935.8512 FLOW |
1.1464 USDT |
1.1036 USDT |
1.1143 USDT |
1.1182 USDT |
| 2022-11-24 |
1.1505 USDT |
40,570.3118 FLOW |
1.1693 USDT |
1.1293 USDT |
1.1401 USDT |
1.1401 USDT |
| 2022-11-23 |
1.1593 USDT |
24,420.8090 FLOW |
1.1450 USDT |
1.1291 USDT |
1.1346 USDT |
1.1533 USDT |
| 2022-11-22 |
1.1120 USDT |
66,232.8830 FLOW |
1.1184 USDT |
1.0719 USDT |
1.0851 USDT |
1.1244 USDT |
| 2022-11-21 |
1.1343 USDT |
114,520.7060 FLOW |
1.1426 USDT |
1.1001 USDT |
1.1145 USDT |
1.1085 USDT |
| 2022-11-20 |
1.2179 USDT |
24,938.7789 FLOW |
1.2303 USDT |
1.1850 USDT |
1.1981 USDT |
1.1851 USDT |
| 2022-11-19 |
1.2243 USDT |
30,017.8288 FLOW |
1.2115 USDT |
1.1950 USDT |
1.2034 USDT |
1.2275 USDT |
| 2022-11-18 |
1.2147 USDT |
67,047.4808 FLOW |
1.1946 USDT |
1.1927 USDT |
1.1983 USDT |
1.2024 USDT |
| 2022-11-17 |
1.2019 USDT |
46,695.1445 FLOW |
1.2188 USDT |
1.1698 USDT |
1.1821 USDT |
1.1922 USDT |
| 2022-11-16 |
1.2407 USDT |
76,685.5300 FLOW |
1.2388 USDT |
1.1799 USDT |
1.2012 USDT |
1.1926 USDT |
| 2022-11-15 |
1.2394 USDT |
84,238.6218 FLOW |
1.2000 USDT |
1.1879 USDT |
1.2100 USDT |
1.2374 USDT |
| 2022-11-14 |
1.1741 USDT |
149,717.0095 FLOW |
1.1870 USDT |
1.1208 USDT |
1.1426 USDT |
1.1755 USDT |
| 2022-11-13 |
1.2248 USDT |
206,192.6478 FLOW |
1.2313 USDT |
1.1720 USDT |
1.1901 USDT |
1.1899 USDT |
| 2022-11-12 |
1.2254 USDT |
255,263.3371 FLOW |
1.2813 USDT |
1.1964 USDT |
1.2217 USDT |
1.2343 USDT |
| 2022-11-11 |
1.2837 USDT |
262,937.1998 FLOW |
1.3471 USDT |
1.2088 USDT |
1.2533 USDT |
1.2503 USDT |
| 2022-11-10 |
1.2569 USDT |
522,280.9165 FLOW |
1.1584 USDT |
1.1416 USDT |
1.2040 USDT |
1.3402 USDT |
| 2022-11-09 |
1.3416 USDT |
342,783.3739 FLOW |
1.4534 USDT |
1.2240 USDT |
1.2718 USDT |
1.2275 USDT |
| 2022-11-08 |
1.5957 USDT |
330,167.5463 FLOW |
1.7269 USDT |
1.4558 USDT |
1.5745 USDT |
1.4946 USDT |
| 2022-11-07 |
1.7314 USDT |
185,212.5370 FLOW |
1.7243 USDT |
1.6879 USDT |
1.7269 USDT |
1.7611 USDT |
| 2022-11-06 |
1.8021 USDT |
3,543,012.3726 FLOW |
1.8476 USDT |
1.7205 USDT |
1.7695 USDT |
1.7246 USDT |
| 2022-11-05 |
1.8576 USDT |
1,897,349.8069 FLOW |
1.8504 USDT |
1.8346 USDT |
1.8552 USDT |
1.8417 USDT |
| 2022-11-04 |
1.7863 USDT |
682,477.2025 FLOW |
1.7666 USDT |
1.7136 USDT |
1.7438 USDT |
1.8465 USDT |
| 2022-11-03 |
1.8201 USDT |
1,395,374.9635 FLOW |
1.6075 USDT |
1.6035 USDT |
1.6360 USDT |
1.7740 USDT |
| 2022-11-02 |
1.6294 USDT |
500,537.6953 FLOW |
1.6421 USDT |
1.5663 USDT |
1.5905 USDT |
1.5959 USDT |
| 2022-11-01 |
1.6649 USDT |
158,359.7560 FLOW |
1.6760 USDT |
1.6228 USDT |
1.6327 USDT |
1.6271 USDT |
| 2022-10-31 |
1.6871 USDT |
244,045.9230 FLOW |
1.7218 USDT |
1.6450 USDT |
1.6598 USDT |
1.6471 USDT |
| 2022-10-30 |
1.7581 USDT |
1,153,385.1601 FLOW |
1.7900 USDT |
1.7023 USDT |
1.7234 USDT |
1.7308 USDT |
| 2022-10-29 |
1.7661 USDT |
2,097,366.2013 FLOW |
1.6916 USDT |
1.6891 USDT |
1.7084 USDT |
1.8102 USDT |
| 2022-10-28 |
1.6380 USDT |
1,091,424.9479 FLOW |
1.6092 USDT |
1.5899 USDT |
1.6247 USDT |
1.7174 USDT |