Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0045 ETH |
303,997.9747 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-07-01 |
0.0043 ETH |
179,760.6696 FLOW |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-06-30 |
0.0042 ETH |
140,528.7463 FLOW |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-06-29 |
0.0042 ETH |
150,207.5265 FLOW |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-28 |
0.0043 ETH |
181,774.4394 FLOW |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-27 |
0.0045 ETH |
192,547.4079 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-06-26 |
0.0044 ETH |
260,845.3099 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-25 |
0.0044 ETH |
330,640.5098 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-24 |
0.0044 ETH |
199,270.9460 FLOW |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-23 |
0.0040 ETH |
201,848.3707 FLOW |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0044 ETH |
| 2021-06-22 |
0.0037 ETH |
182,935.8272 FLOW |
0.0039 ETH |
0.0034 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-06-21 |
0.0041 ETH |
269,749.5831 FLOW |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-06-20 |
0.0044 ETH |
316,326.4036 FLOW |
0.0046 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-06-19 |
0.0045 ETH |
236,671.5969 FLOW |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-06-18 |
0.0048 ETH |
227,736.8461 FLOW |
0.0050 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-06-17 |
0.0050 ETH |
85,452.2870 FLOW |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-06-16 |
0.0049 ETH |
84,493.8973 FLOW |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-06-15 |
0.0047 ETH |
55,301.7035 FLOW |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-06-14 |
0.0048 ETH |
93,585.6230 FLOW |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-06-13 |
0.0049 ETH |
80,151.1819 FLOW |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-06-12 |
0.0050 ETH |
84,507.3599 FLOW |
0.0055 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-11 |
0.0054 ETH |
89,939.5019 FLOW |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
| 2021-06-10 |
0.0049 ETH |
43,814.1876 FLOW |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-06-09 |
0.0048 ETH |
86,082.1493 FLOW |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-06-08 |
0.0050 ETH |
129,120.7127 FLOW |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-07 |
0.0052 ETH |
62,190.3819 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-06-06 |
0.0053 ETH |
44,755.0530 FLOW |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-05 |
0.0054 ETH |
40,021.3059 FLOW |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0055 ETH |
57,426.6998 FLOW |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-03 |
0.0052 ETH |
40,760.6891 FLOW |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-06-02 |
0.0051 ETH |
59,528.7866 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-06-01 |
0.0052 ETH |
26,131.4961 FLOW |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-31 |
0.0055 ETH |
27,412.9825 FLOW |
0.0057 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-30 |
0.0056 ETH |
45,399.3394 FLOW |
0.0059 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-29 |
0.0058 ETH |
39,401.6072 FLOW |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-05-28 |
0.0054 ETH |
65,899.3833 FLOW |
0.0054 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-05-27 |
0.0054 ETH |
49,119.3701 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0055 ETH |
108,393.1800 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-25 |
0.0059 ETH |
238,848.7516 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0055 ETH |
| 2021-05-24 |
0.0055 ETH |
166,593.5064 FLOW |
0.0056 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-05-23 |
0.0058 ETH |
163,497.9640 FLOW |
0.0060 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-05-22 |
0.0059 ETH |
79,098.1018 FLOW |
0.0062 ETH |
0.0055 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-05-21 |
0.0060 ETH |
166,285.0539 FLOW |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-20 |
0.0057 ETH |
177,751.1227 FLOW |
0.0060 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-05-19 |
0.0058 ETH |
503,187.1428 FLOW |
0.0062 ETH |
0.0049 ETH |
0.0055 ETH |
0.0060 ETH |
| 2021-05-18 |
0.0061 ETH |
81,507.2219 FLOW |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-05-17 |
0.0063 ETH |
88,008.9539 FLOW |
0.0066 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-05-16 |
0.0068 ETH |
29,305.1446 FLOW |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-05-15 |
0.0064 ETH |
38,788.4196 FLOW |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0066 ETH |
| 2021-05-14 |
0.0063 ETH |
32,611.8713 FLOW |
0.0065 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |