Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0086 USDT |
67,082.6329 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-09 |
0.0089 USDT |
23,407.0633 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-11-08 |
0.0091 USDT |
392,566.1640 |
0.0097 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-07 |
0.0094 USDT |
89,400.3304 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-11-06 |
0.0093 USDT |
82,461.5133 |
0.0093 USDT |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
| 2022-11-05 |
0.0092 USDT |
152,460.4170 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-04 |
0.0093 USDT |
155,833.0054 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-03 |
0.0096 USDT |
33,947.3653 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-02 |
0.0094 USDT |
194,006.6808 |
0.0098 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-01 |
0.0098 USDT |
113,369.9556 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-10-31 |
0.0098 USDT |
167,844.1040 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-10-30 |
0.0100 USDT |
271,898.9674 |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-10-29 |
0.0107 USDT |
483,826.2141 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-28 |
0.0113 USDT |
3,340,417.5503 |
0.0127 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-10-27 |
0.0130 USDT |
2,220,026.6317 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0138 USDT |
| 2022-10-26 |
0.0097 USDT |
78,854.6234 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-10-25 |
0.0094 USDT |
4,362.0378 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-10-24 |
0.0095 USDT |
191,689.9996 |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-10-23 |
0.0096 USDT |
179,060.3315 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-22 |
0.0097 USDT |
348,383.1754 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-21 |
0.0098 USDT |
104,378.4713 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-10-20 |
0.0099 USDT |
95,466.8680 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-19 |
0.0099 USDT |
306,457.6098 |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-10-18 |
0.0105 USDT |
1,694,127.4903 |
0.0115 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-17 |
0.0119 USDT |
1,478,892.6796 |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-16 |
0.0141 USDT |
6,701,940.0891 |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-15 |
0.0159 USDT |
4,638,245.2857 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0149 USDT |
| 2022-10-14 |
0.0077 USDT |
161,595.9732 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0077 USDT |
711,783.4762 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-10-12 |
0.0076 USDT |
810,928.3797 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-10-11 |
0.0081 USDT |
778,350.3420 |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-10-10 |
0.0082 USDT |
132,169.1125 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-09 |
0.0085 USDT |
657,727.5690 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-08 |
0.0085 USDT |
585,128.2259 |
0.0088 USDT |
0.0077 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-07 |
0.0096 USDT |
371,359.1050 |
0.0110 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2022-10-06 |
0.0112 USDT |
446,665.6949 |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-05 |
0.0121 USDT |
943,300.7636 |
0.0130 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-10-04 |
0.0160 USDT |
5,290,137.4205 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0129 USDT |
| 2022-10-03 |
0.0118 USDT |
172,709.2831 |
0.0119 USDT |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
| 2022-10-02 |
0.0122 USDT |
142,468.7717 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-01 |
0.0124 USDT |
256,247.5577 |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2022-09-30 |
0.0130 USDT |
385,003.2894 |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-29 |
0.0131 USDT |
76,176.0522 |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-09-28 |
0.0134 USDT |
151,221.6070 |
0.0136 USDT |
0.0126 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-09-27 |
0.0137 USDT |
183,596.4854 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-09-26 |
0.0142 USDT |
288,318.8116 |
0.0146 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-09-25 |
0.0142 USDT |
171,296.2499 |
0.0141 USDT |
0.0130 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-09-24 |
0.0131 USDT |
57,438.3436 |
0.0128 USDT |
0.0114 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-23 |
0.0138 USDT |
527,942.6273 |
0.0139 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-22 |
0.0144 USDT |
146,173.6731 |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |