Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.1235 USDT |
23,874,895.0054 |
0.1240 USDT |
0.1098 USDT |
0.1137 USDT |
0.1115 USDT |
| 2022-07-21 |
0.1116 USDT |
46,392,550.3086 |
0.0993 USDT |
0.0949 USDT |
0.0980 USDT |
0.1192 USDT |
| 2022-07-20 |
0.1003 USDT |
43,649,369.2826 |
0.0886 USDT |
0.0862 USDT |
0.0898 USDT |
0.1050 USDT |
| 2022-07-19 |
0.0921 USDT |
34,413,224.8923 |
0.0933 USDT |
0.0860 USDT |
0.0880 USDT |
0.0923 USDT |
| 2022-07-18 |
0.0796 USDT |
23,050,951.6239 |
0.0695 USDT |
0.0695 USDT |
0.0706 USDT |
0.0837 USDT |
| 2022-07-17 |
0.0710 USDT |
13,832,658.1202 |
0.0715 USDT |
0.0693 USDT |
0.0707 USDT |
0.0711 USDT |
| 2022-07-16 |
0.0711 USDT |
12,821,853.5798 |
0.0723 USDT |
0.0693 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-07-15 |
0.0723 USDT |
19,275,792.7131 |
0.0732 USDT |
0.0701 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-07-14 |
0.0718 USDT |
18,498,365.0663 |
0.0719 USDT |
0.0689 USDT |
0.0697 USDT |
0.0724 USDT |
| 2022-07-13 |
0.0702 USDT |
18,493,351.9922 |
0.0693 USDT |
0.0665 USDT |
0.0687 USDT |
0.0696 USDT |
| 2022-07-12 |
0.0696 USDT |
17,411,340.1857 |
0.0683 USDT |
0.0672 USDT |
0.0690 USDT |
0.0712 USDT |
| 2022-07-11 |
0.0755 USDT |
13,360,168.5244 |
0.0784 USDT |
0.0665 USDT |
0.0690 USDT |
0.0686 USDT |
| 2022-07-10 |
0.0789 USDT |
11,561,353.2716 |
0.0789 USDT |
0.0767 USDT |
0.0782 USDT |
0.0780 USDT |
| 2022-07-09 |
0.0793 USDT |
13,346,677.9362 |
0.0789 USDT |
0.0757 USDT |
0.0792 USDT |
0.0791 USDT |
| 2022-07-08 |
0.0807 USDT |
14,833,803.8656 |
0.0818 USDT |
0.0787 USDT |
0.0800 USDT |
0.0797 USDT |
| 2022-07-07 |
0.0808 USDT |
14,020,640.1864 |
0.0800 USDT |
0.0793 USDT |
0.0803 USDT |
0.0810 USDT |
| 2022-07-06 |
0.0802 USDT |
18,222,438.8076 |
0.0813 USDT |
0.0787 USDT |
0.0798 USDT |
0.0806 USDT |
| 2022-07-05 |
0.0828 USDT |
26,344,510.6020 |
0.0868 USDT |
0.0771 USDT |
0.0793 USDT |
0.0812 USDT |
| 2022-07-04 |
0.0821 USDT |
26,200,587.5211 |
0.0809 USDT |
0.0796 USDT |
0.0806 USDT |
0.0868 USDT |
| 2022-07-03 |
0.0802 USDT |
36,437,197.7124 |
0.0781 USDT |
0.0773 USDT |
0.0790 USDT |
0.0813 USDT |
| 2022-07-02 |
0.0787 USDT |
32,464,023.1788 |
0.0814 USDT |
0.0756 USDT |
0.0786 USDT |
0.0786 USDT |
| 2022-07-01 |
0.0837 USDT |
47,013,947.0050 |
0.0818 USDT |
0.0783 USDT |
0.0806 USDT |
0.0821 USDT |
| 2022-06-30 |
0.0787 USDT |
31,456,657.2569 |
0.0807 USDT |
0.0721 USDT |
0.0751 USDT |
0.0772 USDT |
| 2022-06-29 |
0.0824 USDT |
25,417,037.8553 |
0.0816 USDT |
0.0796 USDT |
0.0823 USDT |
0.0821 USDT |
| 2022-06-28 |
0.0931 USDT |
25,120,057.2814 |
0.0938 USDT |
0.0901 USDT |
0.0908 USDT |
0.0907 USDT |
| 2022-06-27 |
0.0968 USDT |
27,721,750.4743 |
0.0988 USDT |
0.0899 USDT |
0.0922 USDT |
0.0929 USDT |
| 2022-06-26 |
0.1022 USDT |
29,764,032.5957 |
0.1012 USDT |
0.0990 USDT |
0.1015 USDT |
0.1027 USDT |
| 2022-06-25 |
0.1002 USDT |
31,986,842.5131 |
0.1036 USDT |
0.0973 USDT |
0.0981 USDT |
0.1004 USDT |
| 2022-06-24 |
0.1031 USDT |
32,299,524.9199 |
0.1023 USDT |
0.0992 USDT |
0.1019 USDT |
0.1041 USDT |
| 2022-06-23 |
0.1023 USDT |
30,799,101.5470 |
0.0969 USDT |
0.0965 USDT |
0.0996 USDT |
0.1022 USDT |
| 2022-06-22 |
0.1086 USDT |
46,490,919.6497 |
0.1041 USDT |
0.0982 USDT |
0.1018 USDT |
0.1015 USDT |
| 2022-06-21 |
0.1060 USDT |
43,982,357.3420 |
0.1000 USDT |
0.0971 USDT |
0.1009 USDT |
0.1027 USDT |
| 2022-06-20 |
0.1041 USDT |
73,046,651.5350 |
0.0993 USDT |
0.0970 USDT |
0.1023 USDT |
0.1040 USDT |
| 2022-06-19 |
0.0909 USDT |
66,003,393.1013 |
0.0850 USDT |
0.0794 USDT |
0.0817 USDT |
0.0983 USDT |
| 2022-06-18 |
0.0834 USDT |
52,342,786.0098 |
0.0888 USDT |
0.0752 USDT |
0.0779 USDT |
0.0790 USDT |
| 2022-06-17 |
0.0893 USDT |
42,256,849.3309 |
0.0865 USDT |
0.0848 USDT |
0.0881 USDT |
0.0884 USDT |
| 2022-06-16 |
0.0971 USDT |
70,177,254.3296 |
0.1100 USDT |
0.0811 USDT |
0.0847 USDT |
0.0835 USDT |
| 2022-06-15 |
0.0800 USDT |
78,950,936.7696 |
0.0679 USDT |
0.0613 USDT |
0.0651 USDT |
0.0878 USDT |
| 2022-06-14 |
0.0630 USDT |
58,270,402.5218 |
0.0577 USDT |
0.0553 USDT |
0.0586 USDT |
0.0691 USDT |
| 2022-06-13 |
0.0601 USDT |
84,156,312.9209 |
0.0540 USDT |
0.0509 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-06-12 |
0.0551 USDT |
65,441,319.6556 |
0.0583 USDT |
0.0498 USDT |
0.0520 USDT |
0.0531 USDT |
| 2022-06-11 |
0.0634 USDT |
67,226,862.9393 |
0.0671 USDT |
0.0554 USDT |
0.0584 USDT |
0.0623 USDT |
| 2022-06-10 |
0.0744 USDT |
59,816,168.0329 |
0.0801 USDT |
0.0621 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-06-09 |
0.0814 USDT |
57,714,005.0939 |
0.0743 USDT |
0.0735 USDT |
0.0803 USDT |
0.0803 USDT |
| 2022-06-08 |
0.0967 USDT |
46,364,286.0004 |
0.1037 USDT |
0.0908 USDT |
0.0934 USDT |
0.0924 USDT |
| 2022-06-07 |
0.1050 USDT |
51,319,167.7694 |
0.1133 USDT |
0.1000 USDT |
0.1034 USDT |
0.1046 USDT |
| 2022-06-06 |
0.1130 USDT |
46,256,270.7397 |
0.1075 USDT |
0.1062 USDT |
0.1099 USDT |
0.1134 USDT |
| 2022-06-05 |
0.1107 USDT |
40,732,901.2709 |
0.1157 USDT |
0.1057 USDT |
0.1090 USDT |
0.1093 USDT |
| 2022-06-04 |
0.1159 USDT |
40,197,984.7484 |
0.1172 USDT |
0.1139 USDT |
0.1152 USDT |
0.1153 USDT |
| 2022-06-03 |
0.1186 USDT |
44,914,641.6291 |
0.1246 USDT |
0.1119 USDT |
0.1154 USDT |
0.1177 USDT |