Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.1207 USDT |
43,843,633.5188 |
0.1178 USDT |
0.1154 USDT |
0.1174 USDT |
0.1223 USDT |
| 2022-06-01 |
0.1243 USDT |
57,220,194.1871 |
0.1323 USDT |
0.1137 USDT |
0.1160 USDT |
0.1152 USDT |
| 2022-05-31 |
0.1419 USDT |
61,095,386.2085 |
0.1432 USDT |
0.1280 USDT |
0.1380 USDT |
0.1376 USDT |
| 2022-05-30 |
0.1231 USDT |
45,211,659.9695 |
0.1155 USDT |
0.1150 USDT |
0.1167 USDT |
0.1283 USDT |
| 2022-05-29 |
0.1163 USDT |
41,345,746.9366 |
0.1178 USDT |
0.1111 USDT |
0.1132 USDT |
0.1159 USDT |
| 2022-05-28 |
0.1204 USDT |
64,112,983.6731 |
0.1156 USDT |
0.1117 USDT |
0.1159 USDT |
0.1187 USDT |
| 2022-05-27 |
0.1096 USDT |
62,411,648.3307 |
0.1040 USDT |
0.1000 USDT |
0.1051 USDT |
0.1170 USDT |
| 2022-05-26 |
0.1200 USDT |
87,450,612.3464 |
0.1314 USDT |
0.1000 USDT |
0.1119 USDT |
0.1094 USDT |
| 2022-05-25 |
0.1480 USDT |
51,103,856.7655 |
0.1510 USDT |
0.1403 USDT |
0.1445 USDT |
0.1446 USDT |
| 2022-05-24 |
0.1592 USDT |
46,890,340.2378 |
0.1711 USDT |
0.1398 USDT |
0.1491 USDT |
0.1485 USDT |
| 2022-05-23 |
0.1760 USDT |
44,557,414.0448 |
0.1741 USDT |
0.1678 USDT |
0.1713 USDT |
0.1720 USDT |
| 2022-05-22 |
0.1744 USDT |
25,095,058.4304 |
0.1759 USDT |
0.1650 USDT |
0.1697 USDT |
0.1725 USDT |
| 2022-05-21 |
0.1856 USDT |
23,823,535.9552 |
0.1932 USDT |
0.1624 USDT |
0.1746 USDT |
0.1770 USDT |
| 2022-05-20 |
0.2017 USDT |
42,689,024.9442 |
0.2109 USDT |
0.1850 USDT |
0.1948 USDT |
0.1941 USDT |
| 2022-05-19 |
0.2030 USDT |
40,498,708.5716 |
0.1873 USDT |
0.1865 USDT |
0.1937 USDT |
0.2080 USDT |
| 2022-05-18 |
0.2150 USDT |
45,890,709.6983 |
0.2455 USDT |
0.1840 USDT |
0.1992 USDT |
0.2072 USDT |
| 2022-05-17 |
0.2504 USDT |
31,518,765.4684 |
0.2455 USDT |
0.2311 USDT |
0.2456 USDT |
0.2474 USDT |
| 2022-05-16 |
0.2520 USDT |
35,527,279.1141 |
0.2891 USDT |
0.2276 USDT |
0.2468 USDT |
0.2525 USDT |
| 2022-05-15 |
0.2499 USDT |
37,650,155.3503 |
0.2696 USDT |
0.2336 USDT |
0.2465 USDT |
0.2683 USDT |
| 2022-05-14 |
0.2362 USDT |
54,297,438.1384 |
0.2638 USDT |
0.1865 USDT |
0.2118 USDT |
0.2585 USDT |
| 2022-05-13 |
0.2692 USDT |
57,359,874.3413 |
0.1786 USDT |
0.1690 USDT |
0.2036 USDT |
0.2471 USDT |
| 2022-05-12 |
0.1440 USDT |
131,541,248.9010 |
0.1629 USDT |
0.0780 USDT |
0.1100 USDT |
0.1888 USDT |
| 2022-05-11 |
0.2743 USDT |
128,928,195.0180 |
0.4016 USDT |
0.1200 USDT |
0.1527 USDT |
0.1703 USDT |
| 2022-05-10 |
0.3861 USDT |
113,367,621.6430 |
0.3230 USDT |
0.2800 USDT |
0.3456 USDT |
0.3938 USDT |
| 2022-05-09 |
0.4361 USDT |
128,784,818.0799 |
0.5644 USDT |
0.3110 USDT |
0.3536 USDT |
0.3416 USDT |
| 2022-05-08 |
0.6134 USDT |
82,855,608.1175 |
0.6642 USDT |
0.5510 USDT |
0.5828 USDT |
0.5787 USDT |
| 2022-05-07 |
0.6528 USDT |
83,240,849.9706 |
0.6515 USDT |
0.5933 USDT |
0.6202 USDT |
0.6707 USDT |
| 2022-05-06 |
0.6480 USDT |
113,816,058.8836 |
0.7169 USDT |
0.5500 USDT |
0.5862 USDT |
0.5856 USDT |
| 2022-05-05 |
0.6776 USDT |
114,603,222.0582 |
0.6249 USDT |
0.6000 USDT |
0.6450 USDT |
0.6803 USDT |
| 2022-05-04 |
0.5663 USDT |
100,356,503.5652 |
0.5148 USDT |
0.4683 USDT |
0.5036 USDT |
0.6657 USDT |
| 2022-05-03 |
0.4982 USDT |
102,129,314.1755 |
0.5598 USDT |
0.4007 USDT |
0.4553 USDT |
0.5230 USDT |
| 2022-05-02 |
0.5958 USDT |
82,624,785.2895 |
0.6316 USDT |
0.5221 USDT |
0.5768 USDT |
0.5731 USDT |
| 2022-05-01 |
0.5485 USDT |
93,843,635.2204 |
0.4896 USDT |
0.4650 USDT |
0.5094 USDT |
0.6272 USDT |
| 2022-04-30 |
0.4275 USDT |
95,292,506.4173 |
0.3285 USDT |
0.3280 USDT |
0.3889 USDT |
0.4750 USDT |
| 2022-04-29 |
0.2965 USDT |
76,713,541.0461 |
0.2922 USDT |
0.2600 USDT |
0.2874 USDT |
0.3036 USDT |
| 2022-04-28 |
0.2754 USDT |
79,745,364.3211 |
0.2794 USDT |
0.2463 USDT |
0.2630 USDT |
0.2839 USDT |
| 2022-04-27 |
0.3110 USDT |
52,326,328.0335 |
0.2872 USDT |
0.2300 USDT |
0.2900 USDT |
0.2704 USDT |
| 2022-04-26 |
0.2975 USDT |
8,441,835.8994 |
0.0049 USDT |
0.0049 USDT |
0.2790 USDT |
0.3263 USDT |