Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0558 USDT |
3,377,924.2168 |
0.0562 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-09-24 |
0.0566 USDT |
3,016,793.8434 |
0.0580 USDT |
0.0558 USDT |
0.0562 USDT |
0.0559 USDT |
| 2022-09-23 |
0.0573 USDT |
3,897,433.8647 |
0.0574 USDT |
0.0545 USDT |
0.0563 USDT |
0.0574 USDT |
| 2022-09-22 |
0.0587 USDT |
4,508,071.9559 |
0.0561 USDT |
0.0555 USDT |
0.0565 USDT |
0.0581 USDT |
| 2022-09-21 |
0.0581 USDT |
8,224,353.6455 |
0.0597 USDT |
0.0540 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-09-20 |
0.0621 USDT |
2,895,451.2803 |
0.0640 USDT |
0.0599 USDT |
0.0609 USDT |
0.0608 USDT |
| 2022-09-19 |
0.0616 USDT |
5,075,745.1204 |
0.0649 USDT |
0.0590 USDT |
0.0600 USDT |
0.0614 USDT |
| 2022-09-18 |
0.0692 USDT |
3,091,910.7949 |
0.0710 USDT |
0.0670 USDT |
0.0682 USDT |
0.0682 USDT |
| 2022-09-17 |
0.0705 USDT |
4,809,439.3391 |
0.0687 USDT |
0.0686 USDT |
0.0702 USDT |
0.0705 USDT |
| 2022-09-16 |
0.0711 USDT |
6,874,916.0194 |
0.0725 USDT |
0.0684 USDT |
0.0698 USDT |
0.0694 USDT |
| 2022-09-15 |
0.0715 USDT |
9,850,058.7050 |
0.0716 USDT |
0.0678 USDT |
0.0694 USDT |
0.0718 USDT |
| 2022-09-14 |
0.0705 USDT |
6,508,270.4075 |
0.0703 USDT |
0.0671 USDT |
0.0681 USDT |
0.0711 USDT |
| 2022-09-13 |
0.0757 USDT |
10,756,217.2174 |
0.0777 USDT |
0.0691 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-09-12 |
0.0778 USDT |
16,389,299.8666 |
0.0788 USDT |
0.0725 USDT |
0.0757 USDT |
0.0797 USDT |
| 2022-09-11 |
0.0751 USDT |
12,613,234.7792 |
0.0705 USDT |
0.0682 USDT |
0.0695 USDT |
0.0773 USDT |
| 2022-09-10 |
0.0709 USDT |
8,700,335.3515 |
0.0714 USDT |
0.0670 USDT |
0.0683 USDT |
0.0699 USDT |
| 2022-09-09 |
0.0687 USDT |
7,339,360.7109 |
0.0657 USDT |
0.0657 USDT |
0.0661 USDT |
0.0701 USDT |
| 2022-09-08 |
0.0658 USDT |
4,534,860.4985 |
0.0677 USDT |
0.0632 USDT |
0.0647 USDT |
0.0662 USDT |
| 2022-09-07 |
0.0658 USDT |
7,701,710.1846 |
0.0665 USDT |
0.0622 USDT |
0.0648 USDT |
0.0675 USDT |
| 2022-09-06 |
0.0701 USDT |
7,114,450.6926 |
0.0767 USDT |
0.0611 USDT |
0.0686 USDT |
0.0683 USDT |
| 2022-09-05 |
0.0762 USDT |
4,145,930.2895 |
0.0767 USDT |
0.0749 USDT |
0.0758 USDT |
0.0760 USDT |
| 2022-09-04 |
0.0762 USDT |
3,318,210.4443 |
0.0768 USDT |
0.0753 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-09-03 |
0.0769 USDT |
5,351,052.5773 |
0.0779 USDT |
0.0750 USDT |
0.0755 USDT |
0.0765 USDT |
| 2022-09-02 |
0.0770 USDT |
8,154,304.7993 |
0.0763 USDT |
0.0750 USDT |
0.0765 USDT |
0.0758 USDT |
| 2022-09-01 |
0.0760 USDT |
8,348,343.3163 |
0.0754 USDT |
0.0731 USDT |
0.0740 USDT |
0.0779 USDT |
| 2022-08-31 |
0.0774 USDT |
11,600,123.5337 |
0.0782 USDT |
0.0723 USDT |
0.0756 USDT |
0.0755 USDT |
| 2022-08-30 |
0.0825 USDT |
6,409,503.2132 |
0.0846 USDT |
0.0753 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-08-29 |
0.0842 USDT |
11,274,234.2152 |
0.0805 USDT |
0.0788 USDT |
0.0814 USDT |
0.0869 USDT |
| 2022-08-28 |
0.0785 USDT |
7,491,789.6697 |
0.0770 USDT |
0.0763 USDT |
0.0770 USDT |
0.0822 USDT |
| 2022-08-27 |
0.0754 USDT |
13,275,579.2194 |
0.0734 USDT |
0.0708 USDT |
0.0744 USDT |
0.0765 USDT |
| 2022-08-26 |
0.0830 USDT |
16,367,428.4684 |
0.0882 USDT |
0.0761 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-08-25 |
0.0881 USDT |
9,510,901.8323 |
0.0860 USDT |
0.0858 USDT |
0.0877 USDT |
0.0888 USDT |
| 2022-08-24 |
0.0883 USDT |
10,050,333.2957 |
0.0876 USDT |
0.0856 USDT |
0.0869 USDT |
0.0888 USDT |
| 2022-08-23 |
0.0881 USDT |
10,055,262.5243 |
0.0854 USDT |
0.0846 USDT |
0.0868 USDT |
0.0876 USDT |
| 2022-08-22 |
0.0868 USDT |
12,934,356.2992 |
0.0915 USDT |
0.0832 USDT |
0.0855 USDT |
0.0846 USDT |
| 2022-08-21 |
0.0903 USDT |
12,366,891.1837 |
0.0889 USDT |
0.0875 USDT |
0.0886 USDT |
0.0915 USDT |
| 2022-08-20 |
0.0895 USDT |
57,822,420.5544 |
0.0839 USDT |
0.0838 USDT |
0.0868 USDT |
0.0872 USDT |
| 2022-08-19 |
0.0879 USDT |
31,097,622.1557 |
0.0978 USDT |
0.0821 USDT |
0.0866 USDT |
0.0872 USDT |
| 2022-08-18 |
0.1081 USDT |
22,273,656.1661 |
0.1077 USDT |
0.1042 USDT |
0.1058 USDT |
0.1078 USDT |
| 2022-08-17 |
0.1122 USDT |
16,575,678.7968 |
0.1110 USDT |
0.1030 USDT |
0.1065 USDT |
0.1060 USDT |
| 2022-08-16 |
0.1188 USDT |
13,314,399.7481 |
0.1195 USDT |
0.1101 USDT |
0.1126 USDT |
0.1121 USDT |
| 2022-08-15 |
0.1283 USDT |
10,451,328.5176 |
0.1303 USDT |
0.1225 USDT |
0.1262 USDT |
0.1244 USDT |
| 2022-08-14 |
0.1400 USDT |
21,815,673.9549 |
0.1408 USDT |
0.1241 USDT |
0.1291 USDT |
0.1285 USDT |
| 2022-08-13 |
0.1348 USDT |
18,307,261.6508 |
0.1248 USDT |
0.1209 USDT |
0.1248 USDT |
0.1391 USDT |
| 2022-08-12 |
0.1201 USDT |
14,555,859.4655 |
0.1121 USDT |
0.1112 USDT |
0.1143 USDT |
0.1237 USDT |
| 2022-08-11 |
0.1199 USDT |
9,426,204.6417 |
0.1191 USDT |
0.1153 USDT |
0.1172 USDT |
0.1163 USDT |
| 2022-08-10 |
0.1145 USDT |
9,689,199.7972 |
0.1102 USDT |
0.1051 USDT |
0.1088 USDT |
0.1179 USDT |
| 2022-08-09 |
0.1139 USDT |
14,391,471.6367 |
0.1142 USDT |
0.1019 USDT |
0.1064 USDT |
0.1096 USDT |
| 2022-08-08 |
0.1086 USDT |
6,772,418.9458 |
0.1043 USDT |
0.1034 USDT |
0.1050 USDT |
0.1117 USDT |
| 2022-08-07 |
0.1051 USDT |
8,918,111.6033 |
0.1064 USDT |
0.1031 USDT |
0.1044 USDT |
0.1056 USDT |