Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0009 USDT |
1,223,897,184.2835 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0009 USDT |
726,118,240.5011 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0009 USDT |
1,466,745,498.8713 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0009 USDT |
280,119,982.3066 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-12 |
0.0009 USDT |
12,544,100.9929 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0009 USDT |
3,846,840,894.3490 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0011 USDT |
2,234,722,538.8684 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
1,362,039,262.1988 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
900,888,754.3143 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0012 USDT |
734,570,425.5335 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0012 USDT |
889,957,652.8730 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0012 USDT |
1,152,107,257.1029 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0012 USDT |
839,994,068.1117 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0012 USDT |
1,741,114,828.3749 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0012 USDT |
1,444,767,732.9445 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0012 USDT |
1,609,665,206.3034 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0011 USDT |
1,243,290,849.3832 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0012 USDT |
1,429,627,444.7148 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
252,140,535.4858 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0015 USDT |
353,765,368.9587 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0012 USDT |
854,177,845.5006 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0012 USDT |
504,117,744.7192 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0012 USDT |
325,159,878.6181 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
223,930,142.6691 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0014 USDT |
663,252,213.8764 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0014 USDT |
158,053,399.4819 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
141,293,716.0698 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
203,184,980.6312 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
183,446,380.5587 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
116,572,066.9221 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0014 USDT |
124,337,387.1174 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-15 |
0.0015 USDT |
228,185,154.4634 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-14 |
0.0015 USDT |
140,118,552.0261 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-13 |
0.0014 USDT |
172,856,050.0210 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0014 USDT |
385,818,060.5414 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0014 USDT |
886,761,303.4557 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0014 USDT |
1,375,202,613.3036 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0014 USDT |
578,676,321.8054 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-08 |
0.0014 USDT |
1,115,833,692.3128 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-07 |
0.0014 USDT |
541,893,728.6302 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-06 |
0.0014 USDT |
203,190,270.7200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-05 |
0.0014 USDT |
618,950,843.4128 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-04 |
0.0014 USDT |
529,941,340.6146 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-03 |
0.0014 USDT |
768,607,333.2581 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-02 |
0.0014 USDT |
724,625,883.1257 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-01 |
0.0014 USDT |
871,072,398.0178 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-31 |
0.0014 USDT |
731,600,181.6190 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-30 |
0.0014 USDT |
876,046,928.9244 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
1,594,629,892.7817 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0014 USDT |
240,531,758.1656 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |