Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0374 USDT |
4,926,712.4253 |
0.0363 USDT |
0.0336 USDT |
0.0346 USDT |
0.0378 USDT |
| 2022-11-13 |
0.0385 USDT |
4,044,864.8992 |
0.0393 USDT |
0.0370 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-11-12 |
0.0404 USDT |
6,250,109.8668 |
0.0427 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-11-11 |
0.0454 USDT |
17,001,087.5579 |
0.0424 USDT |
0.0394 USDT |
0.0403 USDT |
0.0425 USDT |
| 2022-11-10 |
0.0386 USDT |
10,821,440.1361 |
0.0334 USDT |
0.0327 USDT |
0.0344 USDT |
0.0416 USDT |
| 2022-11-09 |
0.0394 USDT |
28,129,535.7237 |
0.0507 USDT |
0.0336 USDT |
0.0361 USDT |
0.0387 USDT |
| 2022-11-08 |
0.0518 USDT |
19,131,212.6984 |
0.0620 USDT |
0.0283 USDT |
0.0514 USDT |
0.0497 USDT |
| 2022-11-07 |
0.0614 USDT |
9,784,304.1114 |
0.0600 USDT |
0.0573 USDT |
0.0589 USDT |
0.0619 USDT |
| 2022-11-06 |
0.0616 USDT |
10,688,416.1019 |
0.0632 USDT |
0.0584 USDT |
0.0596 USDT |
0.0628 USDT |
| 2022-11-05 |
0.0571 USDT |
5,317,062.0617 |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0575 USDT |
| 2022-11-04 |
0.0537 USDT |
4,058,341.9594 |
0.0526 USDT |
0.0523 USDT |
0.0526 USDT |
0.0556 USDT |
| 2022-11-03 |
0.0523 USDT |
4,403,898.8294 |
0.0513 USDT |
0.0507 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-11-02 |
0.0515 USDT |
3,654,363.9060 |
0.0517 USDT |
0.0504 USDT |
0.0510 USDT |
0.0513 USDT |
| 2022-11-01 |
0.0524 USDT |
3,350,054.5956 |
0.0529 USDT |
0.0516 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-10-31 |
0.0531 USDT |
2,895,851.8352 |
0.0530 USDT |
0.0523 USDT |
0.0529 USDT |
0.0530 USDT |
| 2022-10-30 |
0.0544 USDT |
5,194,726.1718 |
0.0536 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-10-29 |
0.0545 USDT |
3,857,680.6498 |
0.0543 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-10-28 |
0.0540 USDT |
4,792,585.9183 |
0.0539 USDT |
0.0524 USDT |
0.0532 USDT |
0.0550 USDT |
| 2022-10-27 |
0.0546 USDT |
3,362,223.3472 |
0.0537 USDT |
0.0534 USDT |
0.0542 USDT |
0.0545 USDT |
| 2022-10-26 |
0.0540 USDT |
6,265,639.5067 |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
0.0542 USDT |
| 2022-10-25 |
0.0530 USDT |
4,677,232.8920 |
0.0521 USDT |
0.0520 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-10-24 |
0.0528 USDT |
10,965,974.4233 |
0.0538 USDT |
0.0514 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-23 |
0.0527 USDT |
4,459,911.1771 |
0.0542 USDT |
0.0504 USDT |
0.0525 USDT |
0.0536 USDT |
| 2022-10-22 |
0.0541 USDT |
2,716,454.4677 |
0.0538 USDT |
0.0534 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-10-21 |
0.0543 USDT |
4,788,836.1843 |
0.0545 USDT |
0.0518 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-10-20 |
0.0553 USDT |
5,040,619.2859 |
0.0544 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-10-19 |
0.0579 USDT |
7,979,263.3851 |
0.0616 USDT |
0.0555 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-10-18 |
0.0630 USDT |
4,965,672.4654 |
0.0656 USDT |
0.0602 USDT |
0.0610 USDT |
0.0618 USDT |
| 2022-10-17 |
0.0652 USDT |
2,560,485.5636 |
0.0651 USDT |
0.0640 USDT |
0.0645 USDT |
0.0661 USDT |
| 2022-10-16 |
0.0649 USDT |
4,631,566.4109 |
0.0642 USDT |
0.0630 USDT |
0.0646 USDT |
0.0652 USDT |
| 2022-10-15 |
0.0643 USDT |
5,456,677.1642 |
0.0628 USDT |
0.0617 USDT |
0.0624 USDT |
0.0646 USDT |
| 2022-10-14 |
0.0620 USDT |
3,052,246.8472 |
0.0616 USDT |
0.0604 USDT |
0.0616 USDT |
0.0617 USDT |
| 2022-10-13 |
0.0601 USDT |
10,614,513.4013 |
0.0644 USDT |
0.0550 USDT |
0.0581 USDT |
0.0620 USDT |
| 2022-10-12 |
0.0629 USDT |
2,346,811.4899 |
0.0620 USDT |
0.0619 USDT |
0.0621 USDT |
0.0637 USDT |
| 2022-10-11 |
0.0624 USDT |
4,858,215.0178 |
0.0621 USDT |
0.0602 USDT |
0.0618 USDT |
0.0626 USDT |
| 2022-10-10 |
0.0671 USDT |
5,818,687.3984 |
0.0690 USDT |
0.0636 USDT |
0.0652 USDT |
0.0650 USDT |
| 2022-10-09 |
0.0680 USDT |
4,249,322.9825 |
0.0682 USDT |
0.0664 USDT |
0.0673 USDT |
0.0689 USDT |
| 2022-10-08 |
0.0659 USDT |
3,786,689.6657 |
0.0655 USDT |
0.0642 USDT |
0.0650 USDT |
0.0683 USDT |
| 2022-10-07 |
0.0638 USDT |
6,792,048.1524 |
0.0611 USDT |
0.0611 USDT |
0.0613 USDT |
0.0645 USDT |
| 2022-10-06 |
0.0622 USDT |
3,619,907.9959 |
0.0632 USDT |
0.0607 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-05 |
0.0622 USDT |
5,266,583.5456 |
0.0634 USDT |
0.0596 USDT |
0.0616 USDT |
0.0630 USDT |
| 2022-10-04 |
0.0657 USDT |
13,503,573.0023 |
0.0645 USDT |
0.0611 USDT |
0.0636 USDT |
0.0624 USDT |
| 2022-10-03 |
0.0599 USDT |
13,045,708.2995 |
0.0556 USDT |
0.0556 USDT |
0.0573 USDT |
0.0635 USDT |
| 2022-10-02 |
0.0568 USDT |
10,689,083.4748 |
0.0531 USDT |
0.0527 USDT |
0.0531 USDT |
0.0561 USDT |
| 2022-10-01 |
0.0530 USDT |
2,363,797.4202 |
0.0537 USDT |
0.0516 USDT |
0.0524 USDT |
0.0529 USDT |
| 2022-09-30 |
0.0545 USDT |
2,232,692.8553 |
0.0553 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-09-29 |
0.0547 USDT |
5,521,633.0652 |
0.0557 USDT |
0.0525 USDT |
0.0543 USDT |
0.0545 USDT |
| 2022-09-28 |
0.0551 USDT |
4,577,285.2837 |
0.0555 USDT |
0.0530 USDT |
0.0543 USDT |
0.0561 USDT |
| 2022-09-27 |
0.0579 USDT |
9,843,277.3676 |
0.0580 USDT |
0.0541 USDT |
0.0560 USDT |
0.0563 USDT |
| 2022-09-26 |
0.0552 USDT |
10,923,546.3086 |
0.0527 USDT |
0.0514 USDT |
0.0532 USDT |
0.0582 USDT |