Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.6026 USDT |
2,202.0518 |
1.6067 USDT |
1.5725 USDT |
1.6613 USDT |
1.5862 USDT |
| 2024-04-26 |
1.6450 USDT |
15,553.2130 |
1.6876 USDT |
1.5865 USDT |
1.6049 USDT |
1.5946 USDT |
| 2024-04-25 |
1.6818 USDT |
17,246.4770 |
1.7026 USDT |
1.6389 USDT |
1.6703 USDT |
1.7126 USDT |
| 2024-04-24 |
1.7844 USDT |
20,297.8121 |
1.8140 USDT |
1.6930 USDT |
1.7202 USDT |
1.7097 USDT |
| 2024-04-23 |
1.7911 USDT |
11,479.7527 |
1.8008 USDT |
1.7400 USDT |
1.7880 USDT |
1.8050 USDT |
| 2024-04-22 |
1.7867 USDT |
16,222.1652 |
1.7535 USDT |
1.7442 USDT |
1.7753 USDT |
1.7866 USDT |
| 2024-04-21 |
1.7536 USDT |
20,460.7940 |
1.7572 USDT |
1.7143 USDT |
1.7475 USDT |
1.7349 USDT |
| 2024-04-20 |
1.6845 USDT |
22,146.9381 |
1.6537 USDT |
1.6148 USDT |
1.6479 USDT |
1.7575 USDT |
| 2024-04-19 |
1.6399 USDT |
24,952.1118 |
1.6245 USDT |
1.5114 USDT |
1.5781 USDT |
1.6482 USDT |
| 2024-04-18 |
1.5742 USDT |
24,671.9924 |
1.5423 USDT |
1.5217 USDT |
1.5579 USDT |
1.6032 USDT |
| 2024-04-17 |
1.5689 USDT |
25,810.1252 |
1.5635 USDT |
1.4776 USDT |
1.5194 USDT |
1.5904 USDT |
| 2024-04-16 |
1.5253 USDT |
32,599.6831 |
1.5498 USDT |
1.4478 USDT |
1.4892 USDT |
1.5602 USDT |
| 2024-04-15 |
1.6483 USDT |
16,925.8493 |
1.6668 USDT |
1.5534 USDT |
1.6256 USDT |
1.6709 USDT |
| 2024-04-14 |
1.5343 USDT |
39,565.4557 |
1.5188 USDT |
1.4193 USDT |
1.4979 USDT |
1.5664 USDT |
| 2024-04-13 |
1.6525 USDT |
44,303.1567 |
1.7060 USDT |
1.2550 USDT |
1.5910 USDT |
1.6117 USDT |
| 2024-04-12 |
2.0220 USDT |
11,634.8773 |
2.0202 USDT |
1.9512 USDT |
1.9722 USDT |
1.9514 USDT |
| 2024-04-11 |
2.0220 USDT |
14,973.2285 |
2.0195 USDT |
1.9796 USDT |
1.9942 USDT |
1.9881 USDT |
| 2024-04-10 |
2.0104 USDT |
24,776.6753 |
1.9944 USDT |
1.9424 USDT |
1.9862 USDT |
2.0191 USDT |
| 2024-04-09 |
2.0503 USDT |
24,705.7987 |
2.0727 USDT |
1.9825 USDT |
2.0153 USDT |
2.0474 USDT |
| 2024-04-08 |
2.0355 USDT |
40,951.0627 |
1.9921 USDT |
1.9508 USDT |
1.9658 USDT |
2.0894 USDT |
| 2024-04-07 |
1.9270 USDT |
14,709.7418 |
1.8959 USDT |
1.8825 USDT |
1.8964 USDT |
1.9580 USDT |
| 2024-04-06 |
1.9098 USDT |
18,302.1034 |
1.9475 USDT |
1.8389 USDT |
1.8763 USDT |
1.8963 USDT |
| 2024-04-05 |
1.9762 USDT |
29,101.5398 |
1.9434 USDT |
1.8831 USDT |
1.9312 USDT |
1.9733 USDT |
| 2024-04-04 |
1.9117 USDT |
30,189.8241 |
1.8631 USDT |
1.8200 USDT |
1.8504 USDT |
1.9435 USDT |
| 2024-04-03 |
1.9148 USDT |
16,137.5012 |
1.9234 USDT |
1.8452 USDT |
1.8785 USDT |
1.8781 USDT |
| 2024-04-02 |
1.9296 USDT |
22,510.2316 |
2.1170 USDT |
1.8528 USDT |
1.8820 USDT |
1.9023 USDT |
| 2024-04-01 |
2.1002 USDT |
13,364.2023 |
2.1633 USDT |
2.0307 USDT |
2.0763 USDT |
2.1017 USDT |
| 2024-03-31 |
2.4996 USDT |
47,564.7984 |
2.2367 USDT |
2.2154 USDT |
2.2564 USDT |
2.2783 USDT |
| 2024-03-30 |
2.1692 USDT |
35,604.8800 |
2.1217 USDT |
2.0922 USDT |
2.1316 USDT |
2.2598 USDT |
| 2024-03-29 |
2.1306 USDT |
18,460.3371 |
2.1435 USDT |
2.0676 USDT |
2.1110 USDT |
2.1192 USDT |
| 2024-03-28 |
2.0842 USDT |
26,082.0965 |
1.9874 USDT |
1.9690 USDT |
2.0021 USDT |
2.1303 USDT |
| 2024-03-27 |
2.0677 USDT |
17,327.4693 |
2.0816 USDT |
2.0051 USDT |
2.0389 USDT |
2.0212 USDT |
| 2024-03-26 |
2.0674 USDT |
23,266.9538 |
2.0267 USDT |
2.0140 USDT |
2.0392 USDT |
2.0528 USDT |
| 2024-03-25 |
1.9745 USDT |
12,266.6755 |
1.9865 USDT |
1.9480 USDT |
1.9658 USDT |
1.9728 USDT |
| 2024-03-24 |
1.9631 USDT |
13,418.6123 |
1.9581 USDT |
1.9204 USDT |
1.9461 USDT |
1.9560 USDT |
| 2024-03-23 |
2.1469 USDT |
62,677.9316 |
2.1395 USDT |
1.9850 USDT |
2.1103 USDT |
2.0557 USDT |
| 2024-03-22 |
1.8429 USDT |
39,511.1913 |
1.8163 USDT |
1.7651 USDT |
1.7837 USDT |
1.8613 USDT |
| 2024-03-21 |
1.8969 USDT |
50,960.7129 |
2.0840 USDT |
1.7530 USDT |
1.8035 USDT |
1.8156 USDT |
| 2024-03-20 |
2.0289 USDT |
14,935.6092 |
1.8994 USDT |
1.8860 USDT |
1.9124 USDT |
1.9090 USDT |
| 2024-03-19 |
1.9439 USDT |
22,675.0186 |
2.1125 USDT |
1.8153 USDT |
1.8483 USDT |
1.8714 USDT |
| 2024-03-18 |
2.1314 USDT |
19,006.5150 |
2.2068 USDT |
2.0211 USDT |
2.0688 USDT |
2.0833 USDT |
| 2024-03-17 |
2.1708 USDT |
15,526.5029 |
2.1567 USDT |
2.1114 USDT |
2.1663 USDT |
2.1532 USDT |
| 2024-03-16 |
2.2401 USDT |
20,094.1170 |
2.2804 USDT |
2.1000 USDT |
2.1613 USDT |
2.1378 USDT |
| 2024-03-15 |
2.1691 USDT |
23,114.2626 |
2.2865 USDT |
2.0058 USDT |
2.0657 USDT |
2.1624 USDT |
| 2024-03-14 |
2.4216 USDT |
18,024.1440 |
2.4808 USDT |
2.3009 USDT |
2.3997 USDT |
2.3046 USDT |
| 2024-03-13 |
2.2522 USDT |
28,343.4727 |
2.1033 USDT |
2.0564 USDT |
2.1174 USDT |
2.4869 USDT |
| 2024-03-12 |
2.2545 USDT |
18,625.1003 |
2.2614 USDT |
2.0261 USDT |
2.1308 USDT |
2.0409 USDT |
| 2024-03-11 |
2.1736 USDT |
18,573.8368 |
2.1175 USDT |
2.0416 USDT |
2.0552 USDT |
2.2635 USDT |
| 2024-03-10 |
2.2184 USDT |
15,526.9546 |
2.2422 USDT |
2.1431 USDT |
2.2024 USDT |
2.1582 USDT |
| 2024-03-09 |
2.2302 USDT |
16,027.9774 |
2.2150 USDT |
2.1501 USDT |
2.2419 USDT |
2.2532 USDT |