Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0228 ETH |
3,671.6719 |
0.0228 ETH |
0.0226 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-04-01 |
0.0229 ETH |
4,172.3744 |
0.0231 ETH |
0.0225 ETH |
0.0234 ETH |
0.0228 ETH |
| 2020-03-31 |
0.0237 ETH |
9,937.7652 |
0.0231 ETH |
0.0230 ETH |
0.0254 ETH |
0.0231 ETH |
| 2020-03-30 |
0.0231 ETH |
3,524.4325 |
0.0233 ETH |
0.0227 ETH |
0.0255 ETH |
0.0232 ETH |
| 2020-03-29 |
0.0234 ETH |
3,374.4395 |
0.0238 ETH |
0.0229 ETH |
0.0240 ETH |
0.0233 ETH |
| 2020-03-28 |
0.0238 ETH |
4,628.5259 |
0.0238 ETH |
0.0232 ETH |
0.0246 ETH |
0.0239 ETH |
| 2020-03-27 |
0.0240 ETH |
3,664.7171 |
0.0237 ETH |
0.0234 ETH |
0.0247 ETH |
0.0238 ETH |
| 2020-03-26 |
0.0237 ETH |
4,532.5008 |
0.0234 ETH |
0.0233 ETH |
0.0275 ETH |
0.0236 ETH |
| 2020-03-25 |
0.0234 ETH |
8,731.8075 |
0.0238 ETH |
0.0226 ETH |
0.0241 ETH |
0.0234 ETH |
| 2020-03-24 |
0.0239 ETH |
4,565.2087 |
0.0245 ETH |
0.0233 ETH |
0.0248 ETH |
0.0238 ETH |
| 2020-03-23 |
0.0247 ETH |
4,281.4025 |
0.0248 ETH |
0.0242 ETH |
0.0251 ETH |
0.0246 ETH |
| 2020-03-22 |
0.0248 ETH |
9,072.1522 |
0.0253 ETH |
0.0242 ETH |
0.0255 ETH |
0.0248 ETH |
| 2020-03-21 |
0.0260 ETH |
10,483.4494 |
0.0256 ETH |
0.0249 ETH |
0.0285 ETH |
0.0255 ETH |
| 2020-03-20 |
0.0260 ETH |
10,951.6574 |
0.0267 ETH |
0.0247 ETH |
0.0290 ETH |
0.0256 ETH |
| 2020-03-19 |
0.0280 ETH |
8,583.8012 |
0.0260 ETH |
0.0259 ETH |
0.0314 ETH |
0.0268 ETH |
| 2020-03-18 |
0.0261 ETH |
3,943.8407 |
0.0259 ETH |
0.0256 ETH |
0.0268 ETH |
0.0260 ETH |
| 2020-03-17 |
0.0259 ETH |
4,223.9791 |
0.0259 ETH |
0.0256 ETH |
0.0268 ETH |
0.0258 ETH |
| 2020-03-16 |
0.0254 ETH |
7,674.5751 |
0.0247 ETH |
0.0246 ETH |
0.0274 ETH |
0.0258 ETH |
| 2020-03-15 |
0.0239 ETH |
4,486.7876 |
0.0229 ETH |
0.0229 ETH |
0.0248 ETH |
0.0247 ETH |
| 2020-03-14 |
0.0228 ETH |
5,845.1789 |
0.0227 ETH |
0.0220 ETH |
0.0245 ETH |
0.0229 ETH |
| 2020-03-13 |
0.0225 ETH |
7,960.7936 |
0.0232 ETH |
0.0201 ETH |
0.0265 ETH |
0.0228 ETH |
| 2020-03-12 |
0.0228 ETH |
8,795.2772 |
0.0220 ETH |
0.0217 ETH |
0.0246 ETH |
0.0234 ETH |
| 2020-03-11 |
0.0219 ETH |
5,497.8342 |
0.0216 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-03-10 |
0.0217 ETH |
5,143.6075 |
0.0215 ETH |
0.0210 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-03-09 |
0.0217 ETH |
10,058.1431 |
0.0223 ETH |
0.0210 ETH |
0.0229 ETH |
0.0214 ETH |
| 2020-03-08 |
0.0225 ETH |
4,175.7469 |
0.0224 ETH |
0.0220 ETH |
0.0238 ETH |
0.0224 ETH |
| 2020-03-07 |
0.0228 ETH |
4,015.3748 |
0.0233 ETH |
0.0223 ETH |
0.0233 ETH |
0.0225 ETH |
| 2020-03-06 |
0.0239 ETH |
3,438.4018 |
0.0244 ETH |
0.0230 ETH |
0.0255 ETH |
0.0233 ETH |
| 2020-03-05 |
0.0245 ETH |
6,474.5935 |
0.0235 ETH |
0.0234 ETH |
0.0258 ETH |
0.0244 ETH |
| 2020-03-04 |
0.0232 ETH |
4,871.0389 |
0.0232 ETH |
0.0229 ETH |
0.0236 ETH |
0.0235 ETH |
| 2020-03-03 |
0.0229 ETH |
4,880.0920 |
0.0228 ETH |
0.0223 ETH |
0.0234 ETH |
0.0232 ETH |
| 2020-03-02 |
0.0227 ETH |
5,731.7526 |
0.0224 ETH |
0.0222 ETH |
0.0236 ETH |
0.0227 ETH |
| 2020-03-01 |
0.0228 ETH |
5,128.3003 |
0.0226 ETH |
0.0223 ETH |
0.0239 ETH |
0.0224 ETH |
| 2020-02-29 |
0.0229 ETH |
3,614.3208 |
0.0230 ETH |
0.0225 ETH |
0.0234 ETH |
0.0225 ETH |
| 2020-02-28 |
0.0233 ETH |
4,521.4903 |
0.0232 ETH |
0.0227 ETH |
0.0249 ETH |
0.0231 ETH |
| 2020-02-27 |
0.0231 ETH |
5,541.0539 |
0.0232 ETH |
0.0222 ETH |
0.0250 ETH |
0.0232 ETH |
| 2020-02-26 |
0.0233 ETH |
6,048.3216 |
0.0232 ETH |
0.0226 ETH |
0.0240 ETH |
0.0232 ETH |
| 2020-02-25 |
0.0235 ETH |
5,922.4194 |
0.0239 ETH |
0.0229 ETH |
0.0257 ETH |
0.0233 ETH |
| 2020-02-24 |
0.0238 ETH |
5,014.1107 |
0.0243 ETH |
0.0235 ETH |
0.0249 ETH |
0.0239 ETH |
| 2020-02-23 |
0.0245 ETH |
6,067.2439 |
0.0238 ETH |
0.0236 ETH |
0.0259 ETH |
0.0243 ETH |
| 2020-02-22 |
0.0236 ETH |
2,816.3745 |
0.0236 ETH |
0.0233 ETH |
0.0239 ETH |
0.0237 ETH |
| 2020-02-21 |
0.0236 ETH |
1,835.2601 |
0.0233 ETH |
0.0229 ETH |
0.0246 ETH |
0.0237 ETH |
| 2020-02-20 |
0.0239 ETH |
13,625.3276 |
0.0238 ETH |
0.0230 ETH |
0.0258 ETH |
0.0233 ETH |
| 2020-02-19 |
0.0240 ETH |
5,830.5261 |
0.0243 ETH |
0.0236 ETH |
0.0254 ETH |
0.0237 ETH |
| 2020-02-18 |
0.0250 ETH |
3,188.2632 |
0.0256 ETH |
0.0240 ETH |
0.0261 ETH |
0.0242 ETH |
| 2020-02-17 |
0.0250 ETH |
6,340.7576 |
0.0248 ETH |
0.0237 ETH |
0.0258 ETH |
0.0257 ETH |
| 2020-02-16 |
0.0262 ETH |
5,100.4111 |
0.0288 ETH |
0.0245 ETH |
0.0309 ETH |
0.0248 ETH |
| 2020-02-15 |
0.0287 ETH |
1,899.4847 |
0.0298 ETH |
0.0278 ETH |
0.0301 ETH |
0.0282 ETH |
| 2020-02-14 |
0.0299 ETH |
2,202.4158 |
0.0300 ETH |
0.0293 ETH |
0.0305 ETH |
0.0299 ETH |
| 2020-02-13 |
0.0309 ETH |
5,340.9765 |
0.0319 ETH |
0.0295 ETH |
0.0332 ETH |
0.0300 ETH |