Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0208 ETH |
5,979.0241 |
0.0207 ETH |
0.0204 ETH |
0.0213 ETH |
0.0211 ETH |
| 2020-05-21 |
0.0207 ETH |
7,193.7799 |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-05-20 |
0.0207 ETH |
6,629.3269 |
0.0200 ETH |
0.0199 ETH |
0.0211 ETH |
0.0203 ETH |
| 2020-05-19 |
0.0200 ETH |
6,064.0461 |
0.0203 ETH |
0.0197 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-05-18 |
0.0203 ETH |
7,022.6362 |
0.0203 ETH |
0.0200 ETH |
0.0214 ETH |
0.0203 ETH |
| 2020-05-17 |
0.0203 ETH |
5,024.4393 |
0.0199 ETH |
0.0197 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-05-16 |
0.0202 ETH |
5,713.8442 |
0.0203 ETH |
0.0197 ETH |
0.0208 ETH |
0.0199 ETH |
| 2020-05-15 |
0.0201 ETH |
7,130.9405 |
0.0199 ETH |
0.0198 ETH |
0.0218 ETH |
0.0202 ETH |
| 2020-05-14 |
0.0203 ETH |
6,746.2056 |
0.0206 ETH |
0.0198 ETH |
0.0208 ETH |
0.0199 ETH |
| 2020-05-13 |
0.0213 ETH |
6,954.1120 |
0.0211 ETH |
0.0206 ETH |
0.0218 ETH |
0.0207 ETH |
| 2020-05-12 |
0.0210 ETH |
9,823.6655 |
0.0200 ETH |
0.0200 ETH |
0.0218 ETH |
0.0211 ETH |
| 2020-05-11 |
0.0200 ETH |
6,802.2540 |
0.0201 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-05-10 |
0.0203 ETH |
6,829.4573 |
0.0200 ETH |
0.0197 ETH |
0.0209 ETH |
0.0201 ETH |
| 2020-05-09 |
0.0197 ETH |
7,393.7421 |
0.0190 ETH |
0.0189 ETH |
0.0203 ETH |
0.0199 ETH |
| 2020-05-08 |
0.0192 ETH |
5,978.8766 |
0.0193 ETH |
0.0186 ETH |
0.0199 ETH |
0.0191 ETH |
| 2020-05-07 |
0.0195 ETH |
5,443.6235 |
0.0197 ETH |
0.0190 ETH |
0.0203 ETH |
0.0193 ETH |
| 2020-05-06 |
0.0198 ETH |
6,025.5656 |
0.0201 ETH |
0.0194 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-05-05 |
0.0201 ETH |
5,080.9443 |
0.0202 ETH |
0.0198 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-05-04 |
0.0201 ETH |
5,281.5987 |
0.0200 ETH |
0.0197 ETH |
0.0208 ETH |
0.0202 ETH |
| 2020-05-03 |
0.0200 ETH |
5,453.2090 |
0.0203 ETH |
0.0197 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-05-02 |
0.0206 ETH |
9,081.8707 |
0.0196 ETH |
0.0194 ETH |
0.0218 ETH |
0.0203 ETH |
| 2020-05-01 |
0.0195 ETH |
5,921.3004 |
0.0192 ETH |
0.0188 ETH |
0.0203 ETH |
0.0196 ETH |
| 2020-04-30 |
0.0190 ETH |
5,840.6246 |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0192 ETH |
| 2020-04-29 |
0.0198 ETH |
9,121.6533 |
0.0201 ETH |
0.0190 ETH |
0.0202 ETH |
0.0193 ETH |
| 2020-04-28 |
0.0201 ETH |
7,719.8883 |
0.0205 ETH |
0.0198 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-27 |
0.0205 ETH |
4,559.7907 |
0.0206 ETH |
0.0202 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-04-26 |
0.0209 ETH |
6,692.9867 |
0.0206 ETH |
0.0203 ETH |
0.0215 ETH |
0.0206 ETH |
| 2020-04-25 |
0.0210 ETH |
7,560.1510 |
0.0213 ETH |
0.0206 ETH |
0.0217 ETH |
0.0207 ETH |
| 2020-04-24 |
0.0216 ETH |
4,918.9439 |
0.0216 ETH |
0.0212 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-04-23 |
0.0219 ETH |
8,614.7703 |
0.0222 ETH |
0.0215 ETH |
0.0226 ETH |
0.0217 ETH |
| 2020-04-22 |
0.0232 ETH |
7,673.3615 |
0.0227 ETH |
0.0221 ETH |
0.0246 ETH |
0.0222 ETH |
| 2020-04-21 |
0.0226 ETH |
12,702.5661 |
0.0235 ETH |
0.0212 ETH |
0.0251 ETH |
0.0226 ETH |
| 2020-04-20 |
0.0232 ETH |
22,700.8319 |
0.0210 ETH |
0.0210 ETH |
0.0252 ETH |
0.0235 ETH |
| 2020-04-19 |
0.0202 ETH |
6,455.5123 |
0.0198 ETH |
0.0195 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-04-18 |
0.0206 ETH |
7,683.9332 |
0.0203 ETH |
0.0197 ETH |
0.0212 ETH |
0.0198 ETH |
| 2020-04-17 |
0.0206 ETH |
5,772.8432 |
0.0201 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2020-04-16 |
0.0208 ETH |
8,151.5820 |
0.0209 ETH |
0.0200 ETH |
0.0221 ETH |
0.0201 ETH |
| 2020-04-15 |
0.0211 ETH |
3,282.3487 |
0.0212 ETH |
0.0206 ETH |
0.0215 ETH |
0.0209 ETH |
| 2020-04-14 |
0.0211 ETH |
4,656.6394 |
0.0209 ETH |
0.0208 ETH |
0.0215 ETH |
0.0212 ETH |
| 2020-04-13 |
0.0213 ETH |
6,162.9564 |
0.0215 ETH |
0.0209 ETH |
0.0218 ETH |
0.0210 ETH |
| 2020-04-12 |
0.0214 ETH |
8,329.8633 |
0.0217 ETH |
0.0209 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-04-11 |
0.0217 ETH |
8,223.3594 |
0.0217 ETH |
0.0209 ETH |
0.0226 ETH |
0.0217 ETH |
| 2020-04-10 |
0.0225 ETH |
4,733.0459 |
0.0222 ETH |
0.0212 ETH |
0.0236 ETH |
0.0218 ETH |
| 2020-04-09 |
0.0218 ETH |
4,533.2145 |
0.0214 ETH |
0.0210 ETH |
0.0234 ETH |
0.0222 ETH |
| 2020-04-08 |
0.0214 ETH |
5,022.2135 |
0.0215 ETH |
0.0209 ETH |
0.0220 ETH |
0.0213 ETH |
| 2020-04-07 |
0.0212 ETH |
10,732.4469 |
0.0222 ETH |
0.0203 ETH |
0.0230 ETH |
0.0215 ETH |
| 2020-04-06 |
0.0230 ETH |
6,168.3370 |
0.0224 ETH |
0.0221 ETH |
0.0255 ETH |
0.0222 ETH |
| 2020-04-05 |
0.0222 ETH |
3,732.0106 |
0.0225 ETH |
0.0219 ETH |
0.0231 ETH |
0.0224 ETH |
| 2020-04-04 |
0.0224 ETH |
4,345.3510 |
0.0220 ETH |
0.0219 ETH |
0.0248 ETH |
0.0225 ETH |
| 2020-04-03 |
0.0222 ETH |
4,413.9575 |
0.0227 ETH |
0.0218 ETH |
0.0228 ETH |
0.0221 ETH |