Crypto exchange Huobi

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Huobi: filbtc
12...56789...1213
Date Price Volume Open Low High Close
2021-09-10 0.0018 BTC 91,242.4538 FIL 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-09 0.0019 BTC 150,420.0914 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-09-08 0.0019 BTC 234,494.1720 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2021-09-07 0.0018 BTC 519,245.1180 FIL 0.0020 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-09-06 0.0022 BTC 240,107.1166 FIL 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-09-05 0.0021 BTC 386,960.3551 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0022 BTC
2021-09-04 0.0017 BTC 179,190.9423 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0019 BTC
2021-09-03 0.0015 BTC 53,199.8708 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-09-02 0.0016 BTC 21,506.2584 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-09-01 0.0016 BTC 70,246.4834 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-08-31 0.0016 BTC 78,335.4271 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-30 0.0015 BTC 21,073.1805 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-29 0.0015 BTC 20,406.6252 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-28 0.0015 BTC 15,935.5076 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-27 0.0015 BTC 33,210.2123 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-26 0.0016 BTC 38,458.6640 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-25 0.0016 BTC 32,957.3800 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-24 0.0016 BTC 47,145.7610 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-23 0.0016 BTC 120,557.5459 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-08-22 0.0016 BTC 41,939.7496 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-08-21 0.0015 BTC 66,290.3976 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-20 0.0015 BTC 33,556.4830 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-19 0.0015 BTC 19,622.3206 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-18 0.0015 BTC 48,311.9163 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-17 0.0016 BTC 32,649.0778 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-08-16 0.0016 BTC 70,023.3329 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-15 0.0016 BTC 25,119.3608 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-14 0.0016 BTC 49,297.8385 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-13 0.0015 BTC 36,148.9030 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-12 0.0016 BTC 60,857.0896 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-11 0.0015 BTC 59,715.6889 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-10 0.0015 BTC 36,729.6882 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-09 0.0015 BTC 28,860.8187 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-08 0.0015 BTC 33,084.1467 FIL 0.0016 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-07 0.0016 BTC 91,035.3782 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-06 0.0015 BTC 76,445.6096 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-05 0.0014 BTC 24,545.2890 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-04 0.0014 BTC 39,314.9275 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-03 0.0014 BTC 16,567.3598 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-02 0.0014 BTC 17,586.4397 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-01 0.0013 BTC 84,992.3594 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-07-31 0.0012 BTC 22,674.1212 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-30 0.0012 BTC 27,249.3734 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-29 0.0012 BTC 13,394.8151 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-28 0.0013 BTC 27,020.0273 FIL 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-27 0.0013 BTC 17,067.0084 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-07-26 0.0013 BTC 79,347.2755 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-07-25 0.0014 BTC 30,169.7867 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-24 0.0014 BTC 33,698.6741 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-23 0.0014 BTC 8,196.7825 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
12...56789...1213