Identifier on Huobi: filbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0021 BTC |
4,866.4285 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-07 |
0.0020 BTC |
2,996.2824 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-06 |
0.0020 BTC |
12,596.4642 FIL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-05 |
0.0021 BTC |
16,169.9751 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-04 |
0.0019 BTC |
6,195.4479 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0020 BTC |
1,764.4814 FIL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0021 BTC |
3,554.3077 FIL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-01 |
0.0022 BTC |
7,122.9486 FIL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0022 BTC |
3,480.4896 FIL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-30 |
0.0023 BTC |
3,602.1600 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-29 |
0.0022 BTC |
11,576.7657 FIL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
6,089.4685 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0026 BTC |
6,117.5781 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0026 BTC |
16,473.3293 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0027 BTC |
41,940.3483 FIL |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2020-10-24 |
0.0027 BTC |
55,406.4263 FIL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-10-23 |
0.0020 BTC |
73,112.5461 FIL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-22 |
0.0018 BTC |
90,643.2210 FIL |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-21 |
0.0018 BTC |
38,329.0442 FIL |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-10-20 |
0.0022 BTC |
22,462.4661 FIL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-19 |
0.0026 BTC |
11,878.9633 FIL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-18 |
0.0029 BTC |
18,081.7937 FIL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-17 |
0.0030 BTC |
11,229.3388 FIL |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2020-10-16 |
0.0037 BTC |
31,825.4303 FIL |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-10-15 |
0.0040 BTC |
10,880.1651 FIL |
0.0046 BTC |
0.0035 BTC |
0.0046 BTC |
0.0039 BTC |
| 2020-10-14 |
0.0070 BTC |
24,371.1780 FIL |
0.0119 BTC |
0.0046 BTC |
0.0190 BTC |
0.0053 BTC |
| 2020-10-13 |
0.0051 BTC |
6,079.8340 FIL |
0.0009 BTC |
0.0009 BTC |
0.0120 BTC |
0.0120 BTC |