Crypto exchange Huobi

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Huobi: filbtc
Date Price Volume Open Low High Close
2021-12-17 0.0008 BTC 25,427.8005 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-16 0.0008 BTC 8,149.4617 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-15 0.0008 BTC 14,473.5874 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-14 0.0008 BTC 20,723.6686 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-13 0.0008 BTC 29,843.3706 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-12 0.0008 BTC 12,654.5805 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-11 0.0008 BTC 19,320.1588 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-10 0.0008 BTC 41,678.8239 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-09 0.0008 BTC 18,454.5133 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-08 0.0008 BTC 87,165.2744 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-07 0.0008 BTC 25,491.0372 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-06 0.0008 BTC 33,252.2170 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-05 0.0008 BTC 40,914.3919 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-04 0.0008 BTC 543,522.0280 FIL 0.0009 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-12-03 0.0009 BTC 35,533.6056 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-02 0.0009 BTC 13,950.9822 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-12-01 0.0010 BTC 19,598.9996 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-11-30 0.0009 BTC 14,181.3840 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-29 0.0010 BTC 21,155.9921 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-28 0.0010 BTC 47,122.7838 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-27 0.0010 BTC 88,804.2212 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-11-26 0.0010 BTC 297,101.7236 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-11-25 0.0009 BTC 72,930.6440 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-24 0.0009 BTC 38,778.1761 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-23 0.0009 BTC 21,256.9150 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-22 0.0009 BTC 34,453.1233 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-21 0.0009 BTC 10,007.9108 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-20 0.0009 BTC 31,332.6911 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-19 0.0009 BTC 26,332.3742 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-18 0.0009 BTC 196,201.2889 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-17 0.0009 BTC 22,328.8716 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-16 0.0009 BTC 121,358.6488 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-15 0.0010 BTC 24,183.1294 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-14 0.0010 BTC 13,854.0157 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-13 0.0010 BTC 12,591.1249 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-12 0.0010 BTC 46,062.8794 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-11 0.0010 BTC 40,029.1268 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-10 0.0010 BTC 92,811.8642 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-09 0.0010 BTC 108,705.2274 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-08 0.0010 BTC 37,353.6305 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-07 0.0010 BTC 38,367.8296 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-06 0.0010 BTC 64,819.3047 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-05 0.0010 BTC 70,551.1108 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-04 0.0010 BTC 40,658.8526 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-03 0.0010 BTC 56,645.1869 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-02 0.0010 BTC 103,194.7135 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-01 0.0010 BTC 63,183.6700 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-31 0.0010 BTC 103,788.3923 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-30 0.0010 BTC 15,888.1433 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0010 BTC 61,501.8301 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC