Crypto exchange Huobi

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Huobi: filbtc
Date Price Volume Open Low High Close
2021-04-17 0.0030 BTC 64,192.2406 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-16 0.0030 BTC 215,673.4310 FIL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0030 BTC
2021-04-15 0.0027 BTC 52,368.5729 FIL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-04-14 0.0026 BTC 107,973.2831 FIL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0027 BTC
2021-04-13 0.0026 BTC 88,132.3287 FIL 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-04-12 0.0028 BTC 119,335.1164 FIL 0.0030 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-04-11 0.0030 BTC 42,486.3614 FIL 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2021-04-10 0.0030 BTC 122,440.7363 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-04-09 0.0029 BTC 102,223.2428 FIL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0030 BTC
2021-04-08 0.0027 BTC 85,607.6496 FIL 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-04-07 0.0026 BTC 246,579.4259 FIL 0.0029 BTC 0.0024 BTC 0.0025 BTC 0.0027 BTC
2021-04-06 0.0029 BTC 73,681.3271 FIL 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-04-05 0.0031 BTC 86,813.2514 FIL 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-04 0.0032 BTC 109,906.9840 FIL 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-04-03 0.0029 BTC 205,714.7149 FIL 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0031 BTC
2021-04-02 0.0031 BTC 406,902.4270 FIL 0.0032 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2021-04-01 0.0036 BTC 619,997.8676 FIL 0.0033 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-03-31 0.0029 BTC 370,306.6191 FIL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0032 BTC
2021-03-30 0.0023 BTC 308,778.1518 FIL 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0025 BTC
2021-03-29 0.0022 BTC 82,424.6387 FIL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-03-28 0.0023 BTC 196,268.5063 FIL 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-03-27 0.0024 BTC 265,161.3635 FIL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2021-03-26 0.0020 BTC 304,263.9997 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0022 BTC
2021-03-25 0.0017 BTC 139,854.8739 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-03-24 0.0016 BTC 194,200.2993 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-03-23 0.0014 BTC 102,377.8167 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2021-03-22 0.0014 BTC 57,782.7952 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-21 0.0014 BTC 66,664.1573 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-20 0.0014 BTC 90,152.0991 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-19 0.0014 BTC 148,239.9042 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-03-18 0.0014 BTC 377,408.2716 FIL 0.0015 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-03-17 0.0014 BTC 404,198.4680 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0016 BTC
2021-03-16 0.0010 BTC 123,670.4883 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0011 BTC
2021-03-15 0.0009 BTC 86,280.0150 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-03-14 0.0009 BTC 140,385.0955 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-03-13 0.0008 BTC 124,725.0115 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-12 0.0008 BTC 51,134.1399 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-03-11 0.0008 BTC 34,318.6182 FIL 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-03-10 0.0008 BTC 60,323.0139 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-09 0.0008 BTC 83,430.1407 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-08 0.0008 BTC 38,227.5899 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-07 0.0008 BTC 29,562.7803 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-06 0.0008 BTC 22,743.7050 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-05 0.0008 BTC 47,698.7230 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-04 0.0008 BTC 78,122.3579 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-03 0.0008 BTC 149,668.6635 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-02 0.0008 BTC 27,764.1206 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-01 0.0008 BTC 55,553.7781 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-28 0.0008 BTC 54,826.4687 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-27 0.0008 BTC 66,605.4101 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC