Crypto exchange Huobi

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Huobi: filbtc
12...45678...1314
Date Price Volume Open Low High Close
2021-12-04 0.0008 BTC 543,522.0280 FIL 0.0009 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-12-03 0.0009 BTC 35,533.6056 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-02 0.0009 BTC 13,950.9822 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-12-01 0.0010 BTC 19,598.9996 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-11-30 0.0009 BTC 14,181.3840 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-29 0.0010 BTC 21,155.9921 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-28 0.0010 BTC 47,122.7838 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-27 0.0010 BTC 88,804.2212 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-11-26 0.0010 BTC 297,101.7236 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-11-25 0.0009 BTC 72,930.6440 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-24 0.0009 BTC 38,778.1761 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-23 0.0009 BTC 21,256.9150 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-22 0.0009 BTC 34,453.1233 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-21 0.0009 BTC 10,007.9108 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-20 0.0009 BTC 31,332.6911 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-19 0.0009 BTC 26,332.3742 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-18 0.0009 BTC 196,201.2889 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-17 0.0009 BTC 22,328.8716 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-16 0.0009 BTC 121,358.6488 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-15 0.0010 BTC 24,183.1294 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-14 0.0010 BTC 13,854.0157 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-13 0.0010 BTC 12,591.1249 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-12 0.0010 BTC 46,062.8794 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-11 0.0010 BTC 40,029.1268 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-10 0.0010 BTC 92,811.8642 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-09 0.0010 BTC 108,705.2274 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-08 0.0010 BTC 37,353.6305 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-07 0.0010 BTC 38,367.8296 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-06 0.0010 BTC 64,819.3047 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-05 0.0010 BTC 70,551.1108 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-04 0.0010 BTC 40,658.8526 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-03 0.0010 BTC 56,645.1869 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-02 0.0010 BTC 103,194.7135 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-01 0.0010 BTC 63,183.6700 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-31 0.0010 BTC 103,788.3923 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-30 0.0010 BTC 15,888.1433 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0010 BTC 61,501.8301 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-28 0.0010 BTC 79,053.9926 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-10-27 0.0010 BTC 119,179.4821 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-26 0.0010 BTC 51,405.6823 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-25 0.0010 BTC 35,096.8118 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-24 0.0010 BTC 25,869.9633 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-23 0.0011 BTC 14,191.4024 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0011 BTC 42,261.7687 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 42,539.5153 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0010 BTC 48,790.9924 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-19 0.0010 BTC 28,681.3841 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-18 0.0010 BTC 55,346.3797 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-17 0.0011 BTC 38,430.6943 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-16 0.0011 BTC 39,607.6501 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...45678...1314