Identifier on Huobi: filbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0018 BTC |
45,924.9951 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
69,018.9038 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
86,224.7822 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-24 |
0.0018 BTC |
198,853.9416 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
287,703.3872 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0020 BTC |
83,057.3440 FIL |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
230,935.0115 FIL |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
342,010.8427 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
535,674.8490 FIL |
0.0023 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
54,736.6347 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-17 |
0.0023 BTC |
73,713.3046 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
64,036.2192 FIL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
44,551.2074 FIL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
59,181.9428 FIL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0022 BTC |
455,850.5460 FIL |
0.0026 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
49,050.9688 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
73,005.1955 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
85,552.4561 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
48,860.3617 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
65,102.8085 FIL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
42,254.8475 FIL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
109,617.6740 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
44,025.7476 FIL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-05-04 |
0.0027 BTC |
93,775.1856 FIL |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-03 |
0.0028 BTC |
32,533.6299 FIL |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0028 BTC |
30,070.9226 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-01 |
0.0028 BTC |
25,906.0844 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0029 BTC |
106,791.5236 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
49,105.7588 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0028 BTC |
38,551.4817 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
61,402.3612 FIL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
103,798.1387 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-04-25 |
0.0027 BTC |
43,434.1676 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-24 |
0.0027 BTC |
41,996.8920 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
105,675.2813 FIL |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
93,723.6832 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
30,612.3351 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
58,354.1615 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
67,354.7725 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
314,473.2978 FIL |
0.0030 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
64,192.2406 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
215,673.4310 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
52,368.5729 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
107,973.2831 FIL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0026 BTC |
88,132.3287 FIL |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0028 BTC |
119,335.1164 FIL |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-11 |
0.0030 BTC |
42,486.3614 FIL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0030 BTC |
122,440.7363 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-09 |
0.0029 BTC |
102,223.2428 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0030 BTC |
| 2021-04-08 |
0.0027 BTC |
85,607.6496 FIL |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |