Identifier on Huobi: filbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0009 BTC |
84,534.3979 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
209,286.0966 FIL |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0010 BTC |
334,108.1735 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0009 BTC |
101,746.5131 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-12 |
0.0009 BTC |
145,810.5881 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0009 BTC |
180,549.2774 FIL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
435,986.5412 FIL |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0009 BTC |
317,771.0586 FIL |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0007 BTC |
499,045.6616 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-07 |
0.0006 BTC |
179,926.3015 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-06 |
0.0006 BTC |
41,828.3045 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0006 BTC |
87,441.6623 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0006 BTC |
47,959.9138 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-03 |
0.0006 BTC |
45,801.7638 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0006 BTC |
31,770.6328 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-01 |
0.0007 BTC |
30,810.7088 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-31 |
0.0007 BTC |
49,216.9451 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-30 |
0.0007 BTC |
36,237.2957 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-29 |
0.0006 BTC |
50,451.7242 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-28 |
0.0006 BTC |
185,098.9918 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-27 |
0.0007 BTC |
46,761.5524 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-26 |
0.0007 BTC |
60,381.1950 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-25 |
0.0007 BTC |
38,743.4136 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-24 |
0.0007 BTC |
39,957.7879 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-23 |
0.0007 BTC |
42,964.4323 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-22 |
0.0007 BTC |
95,371.8499 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-21 |
0.0007 BTC |
140,878.6127 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-20 |
0.0007 BTC |
59,247.2823 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-19 |
0.0006 BTC |
49,570.6062 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-18 |
0.0006 BTC |
61,230.8757 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-17 |
0.0007 BTC |
93,436.7793 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-16 |
0.0006 BTC |
205,293,148.5360 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-15 |
0.0006 BTC |
29,922.7524 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0005 BTC |
1,774.3740 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-13 |
0.0006 BTC |
1,617.7563 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
9,933.5792 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0007 BTC |
26,208.0669 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
45,792.7126 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
4,523.8713 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-08 |
0.0005 BTC |
23,830.6679 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
26,186.4716 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0006 BTC |
19,981.0711 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
13,693.0319 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-04 |
0.0007 BTC |
6,903.8637 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0006 BTC |
55,290.2744 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-02 |
0.0007 BTC |
38,339.7206 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
5,163.1745 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0009 BTC |
84,521.9442 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0007 BTC |
7,424.2073 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-29 |
0.0008 BTC |
20,313.1798 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |