Identifier on Huobi: filbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0026 BTC |
246,579.4259 FIL |
0.0029 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-04-06 |
0.0029 BTC |
73,681.3271 FIL |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0031 BTC |
86,813.2514 FIL |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0032 BTC |
109,906.9840 FIL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0029 BTC |
205,714.7149 FIL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0031 BTC |
406,902.4270 FIL |
0.0032 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0036 BTC |
619,997.8676 FIL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-03-31 |
0.0029 BTC |
370,306.6191 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0032 BTC |
| 2021-03-30 |
0.0023 BTC |
308,778.1518 FIL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0022 BTC |
82,424.6387 FIL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
196,268.5063 FIL |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-03-27 |
0.0024 BTC |
265,161.3635 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0020 BTC |
304,263.9997 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0022 BTC |
| 2021-03-25 |
0.0017 BTC |
139,854.8739 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-03-24 |
0.0016 BTC |
194,200.2993 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0014 BTC |
102,377.8167 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
57,782.7952 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
66,664.1573 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
90,152.0991 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
148,239.9042 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
377,408.2716 FIL |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0014 BTC |
404,198.4680 FIL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
| 2021-03-16 |
0.0010 BTC |
123,670.4883 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0009 BTC |
86,280.0150 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-14 |
0.0009 BTC |
140,385.0955 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
124,725.0115 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-12 |
0.0008 BTC |
51,134.1399 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0008 BTC |
34,318.6182 FIL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0008 BTC |
60,323.0139 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0008 BTC |
83,430.1407 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
38,227.5899 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
29,562.7803 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
22,743.7050 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
47,698.7230 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
78,122.3579 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0008 BTC |
149,668.6635 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-02 |
0.0008 BTC |
27,764.1206 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0008 BTC |
55,553.7781 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-28 |
0.0008 BTC |
54,826.4687 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-27 |
0.0008 BTC |
66,605.4101 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-26 |
0.0008 BTC |
60,719.6537 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-02-25 |
0.0007 BTC |
32,899.2787 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0007 BTC |
54,841.2923 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-23 |
0.0007 BTC |
83,432.2920 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0007 BTC |
158,623.1864 FIL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0008 BTC |
49,458.9083 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-20 |
0.0008 BTC |
261,551.8235 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-19 |
0.0008 BTC |
118,133.7538 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-18 |
0.0008 BTC |
45,172.9625 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
90,270.2131 FIL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |