Crypto exchange Huobi

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Huobi: filbtc
Date Price Volume Open Low High Close
2020-12-27 0.0009 BTC 3,920.5435 FIL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-12-26 0.0009 BTC 2,531.6645 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-12-25 0.0010 BTC 6,287.0588 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-12-24 0.0010 BTC 2,801.1425 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-12-23 0.0010 BTC 43,805.7456 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-12-22 0.0011 BTC 9,024.1051 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-12-21 0.0011 BTC 18,169.1999 FIL 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-20 0.0012 BTC 6,766.4984 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-12-19 0.0012 BTC 6,032.2135 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-12-18 0.0013 BTC 7,768.9186 FIL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-12-17 0.0013 BTC 24,243.0293 FIL 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-12-16 0.0014 BTC 10,882.8617 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-12-15 0.0015 BTC 7,701.0710 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-14 0.0015 BTC 19,041.7270 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-13 0.0016 BTC 4,749.8726 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-12 0.0016 BTC 10,200.1626 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-11 0.0017 BTC 28,021.1437 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2020-12-10 0.0017 BTC 64,376.0610 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-12-09 0.0017 BTC 17,239.3717 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-12-08 0.0016 BTC 4,427.0782 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-07 0.0016 BTC 121,218.9438 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-12-06 0.0015 BTC 10,263.4223 FIL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-05 0.0016 BTC 3,817.7750 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-04 0.0016 BTC 9,681.5400 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-03 0.0016 BTC 7,270.4972 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-02 0.0016 BTC 7,401.6994 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-01 0.0016 BTC 17,040.8470 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-30 0.0016 BTC 11,757.3463 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-11-29 0.0017 BTC 6,230.5840 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-28 0.0017 BTC 13,428.7382 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2020-11-27 0.0018 BTC 16,647.6191 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-26 0.0018 BTC 32,472.4954 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-25 0.0017 BTC 25,051.8416 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-24 0.0016 BTC 9,709.7538 FIL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-23 0.0016 BTC 63,192.5114 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-22 0.0016 BTC 7,392.5091 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-21 0.0016 BTC 1,643.0139 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-20 0.0016 BTC 11,459.2293 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-19 0.0016 BTC 3,825.1445 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-18 0.0016 BTC 2,103.9407 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-17 0.0016 BTC 4,301.1868 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-16 0.0017 BTC 5,963.7782 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-15 0.0016 BTC 4,634.9971 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-14 0.0018 BTC 10,272.9977 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-13 0.0018 BTC 1,695.4397 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2020-11-12 0.0018 BTC 3,477.3461 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2020-11-11 0.0018 BTC 9,740.1330 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-10 0.0019 BTC 11,420.7682 FIL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-11-09 0.0020 BTC 2,796.2569 FIL 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2020-11-08 0.0021 BTC 4,866.4285 FIL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC