Identifier on Huobi: filbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0017 BTC |
179,190.9423 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
2021-09-03 |
0.0015 BTC |
53,199.8708 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-09-02 |
0.0016 BTC |
21,506.2584 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-09-01 |
0.0016 BTC |
70,246.4834 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-31 |
0.0016 BTC |
78,335.4271 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-30 |
0.0015 BTC |
21,073.1805 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-29 |
0.0015 BTC |
20,406.6252 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-28 |
0.0015 BTC |
15,935.5076 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-27 |
0.0015 BTC |
33,210.2123 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-26 |
0.0016 BTC |
38,458.6640 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-25 |
0.0016 BTC |
32,957.3800 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-24 |
0.0016 BTC |
47,145.7610 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-23 |
0.0016 BTC |
120,557.5459 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-22 |
0.0016 BTC |
41,939.7496 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-21 |
0.0015 BTC |
66,290.3976 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-20 |
0.0015 BTC |
33,556.4830 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-19 |
0.0015 BTC |
19,622.3206 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-18 |
0.0015 BTC |
48,311.9163 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-17 |
0.0016 BTC |
32,649.0778 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-16 |
0.0016 BTC |
70,023.3329 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-15 |
0.0016 BTC |
25,119.3608 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-14 |
0.0016 BTC |
49,297.8385 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-13 |
0.0015 BTC |
36,148.9030 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-12 |
0.0016 BTC |
60,857.0896 FIL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-11 |
0.0015 BTC |
59,715.6889 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-10 |
0.0015 BTC |
36,729.6882 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-09 |
0.0015 BTC |
28,860.8187 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-08 |
0.0015 BTC |
33,084.1467 FIL |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-07 |
0.0016 BTC |
91,035.3782 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2021-08-06 |
0.0015 BTC |
76,445.6096 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-05 |
0.0014 BTC |
24,545.2890 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-04 |
0.0014 BTC |
39,314.9275 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-03 |
0.0014 BTC |
16,567.3598 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-02 |
0.0014 BTC |
17,586.4397 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-01 |
0.0013 BTC |
84,992.3594 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2021-07-31 |
0.0012 BTC |
22,674.1212 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-30 |
0.0012 BTC |
27,249.3734 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-29 |
0.0012 BTC |
13,394.8151 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-28 |
0.0013 BTC |
27,020.0273 FIL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-27 |
0.0013 BTC |
17,067.0084 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-26 |
0.0013 BTC |
79,347.2755 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-25 |
0.0014 BTC |
30,169.7867 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-24 |
0.0014 BTC |
33,698.6741 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-23 |
0.0014 BTC |
8,196.7825 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-22 |
0.0014 BTC |
12,348.3701 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-21 |
0.0014 BTC |
39,565.0004 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-20 |
0.0014 BTC |
51,538.5431 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-19 |
0.0015 BTC |
13,338.2816 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-18 |
0.0015 BTC |
10,794.0021 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-17 |
0.0014 BTC |
11,945.5891 FIL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |