Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0143 USDT |
7,718,291.3856 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0147 USDT |
20,638,905.2367 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-28 |
0.0157 USDT |
34,617,769.8916 |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-27 |
0.0155 USDT |
39,299,424.8903 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-04-26 |
0.0159 USDT |
26,777,623.0094 |
0.0159 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-04-25 |
0.0161 USDT |
32,401,534.1956 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-04-24 |
0.0159 USDT |
45,778,896.8108 |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-04-23 |
0.0170 USDT |
25,292,123.3673 |
0.0173 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-04-22 |
0.0161 USDT |
31,494,060.7124 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0151 USDT |
44,619,768.0657 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-04-20 |
0.0143 USDT |
30,368,471.2059 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-04-19 |
0.0144 USDT |
44,625,407.5083 |
0.0147 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-04-18 |
0.0145 USDT |
52,351,566.2682 |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-04-17 |
0.0147 USDT |
29,116,468.9025 |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-04-16 |
0.0149 USDT |
33,698,137.4074 |
0.0155 USDT |
0.0139 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-04-15 |
0.0157 USDT |
39,865,735.4170 |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-04-14 |
0.0147 USDT |
50,912,636.3326 |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-04-13 |
0.0162 USDT |
36,182,231.8012 |
0.0169 USDT |
0.0148 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-12 |
0.0206 USDT |
41,680,482.7116 |
0.0204 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-04-11 |
0.0216 USDT |
48,200,027.6032 |
0.0217 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-04-10 |
0.0223 USDT |
46,599,824.9574 |
0.0231 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-04-09 |
0.0233 USDT |
46,844,517.0132 |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-04-08 |
0.0229 USDT |
30,750,250.5285 |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-04-07 |
0.0234 USDT |
41,517,082.1785 |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-04-06 |
0.0226 USDT |
47,631,914.3994 |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0230 USDT |
| 2024-04-05 |
0.0224 USDT |
54,506,884.6086 |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-04-04 |
0.0227 USDT |
37,440,115.4976 |
0.0213 USDT |
0.0209 USDT |
0.0222 USDT |
0.0270 USDT |
| 2024-04-03 |
0.0250 USDT |
42,013,128.6717 |
0.0255 USDT |
0.0241 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-04-02 |
0.0277 USDT |
35,923,505.5805 |
0.0306 USDT |
0.0250 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-04-01 |
0.0248 USDT |
4,588,872.1787 |
0.0259 USDT |
0.0238 USDT |
0.0244 USDT |
0.0263 USDT |
| 2024-03-31 |
0.0256 USDT |
1,358,735.2803 |
0.0269 USDT |
0.0236 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-03-30 |
0.0267 USDT |
687,697.2282 |
0.0267 USDT |
0.0256 USDT |
0.0257 USDT |
0.0272 USDT |
| 2024-03-29 |
0.0236 USDT |
4,812,821.3519 |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0246 USDT |
| 2024-03-28 |
0.0213 USDT |
7,951,698.3712 |
0.0190 USDT |
0.0185 USDT |
0.0194 USDT |
0.0217 USDT |
| 2024-03-27 |
0.0192 USDT |
5,118,787.6698 |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-26 |
0.0190 USDT |
5,314,516.7196 |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-03-25 |
0.0189 USDT |
4,538,095.4493 |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-03-24 |
0.0179 USDT |
5,809,860.4867 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-03-23 |
0.0164 USDT |
4,785,399.0464 |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0170 USDT |
| 2024-03-22 |
0.0162 USDT |
5,435,407.8449 |
0.0163 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-21 |
0.0163 USDT |
2,708,288.8165 |
0.0163 USDT |
0.0149 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-03-20 |
0.0154 USDT |
3,281,757.7044 |
0.0154 USDT |
0.0138 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-03-19 |
0.0164 USDT |
4,628,914.1595 |
0.0179 USDT |
0.0147 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-03-18 |
0.0175 USDT |
4,751,756.8672 |
0.0179 USDT |
0.0161 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-03-17 |
0.0174 USDT |
4,370,755.4425 |
0.0176 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-03-16 |
0.0185 USDT |
5,848,616.9882 |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-03-15 |
0.0167 USDT |
4,666,671.5903 |
0.0181 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0181 USDT |
5,129,230.8580 |
0.0183 USDT |
0.0167 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-03-13 |
0.0177 USDT |
3,871,404.2254 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-03-12 |
0.0176 USDT |
4,720,694.2452 |
0.0179 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |