Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.2628 USDT |
1,773,913.3262 |
0.3655 USDT |
0.1679 USDT |
0.2189 USDT |
0.2348 USDT |
| 2023-01-05 |
0.3838 USDT |
1,397,775.6508 |
0.4159 USDT |
0.3671 USDT |
0.3680 USDT |
0.3677 USDT |
| 2023-01-04 |
0.4026 USDT |
1,267,344.7504 |
0.4278 USDT |
0.3828 USDT |
0.3891 USDT |
0.4178 USDT |
| 2023-01-03 |
0.4258 USDT |
1,232,931.5736 |
0.4331 USDT |
0.4124 USDT |
0.4236 USDT |
0.4301 USDT |
| 2023-01-02 |
0.4354 USDT |
1,223,244.3205 |
0.4337 USDT |
0.4296 USDT |
0.4342 USDT |
0.4355 USDT |
| 2023-01-01 |
0.4383 USDT |
1,301,423.3272 |
0.4672 USDT |
0.4244 USDT |
0.4284 USDT |
0.4336 USDT |
| 2022-12-31 |
0.4736 USDT |
1,248,383.6073 |
0.4876 USDT |
0.4601 USDT |
0.4688 USDT |
0.4686 USDT |
| 2022-12-30 |
0.5016 USDT |
1,121,059.1183 |
0.5053 USDT |
0.4789 USDT |
0.4870 USDT |
0.4869 USDT |
| 2022-12-29 |
0.5091 USDT |
1,137,885.5168 |
0.5458 USDT |
0.4444 USDT |
0.5019 USDT |
0.5057 USDT |
| 2022-12-28 |
0.5583 USDT |
1,052,248.4275 |
0.5858 USDT |
0.5120 USDT |
0.5425 USDT |
0.5390 USDT |
| 2022-12-27 |
0.5859 USDT |
901,259.3128 |
0.5985 USDT |
0.5362 USDT |
0.5742 USDT |
0.5909 USDT |
| 2022-12-26 |
0.6180 USDT |
962,428.1925 |
0.5833 USDT |
0.5516 USDT |
0.5844 USDT |
0.5988 USDT |
| 2022-12-25 |
0.4965 USDT |
1,071,567.7271 |
0.4634 USDT |
0.4490 USDT |
0.4612 USDT |
0.5705 USDT |
| 2022-12-24 |
0.4637 USDT |
1,128,632.6635 |
0.4203 USDT |
0.4203 USDT |
0.4679 USDT |
0.4689 USDT |
| 2022-12-23 |
0.4373 USDT |
1,204,441.5845 |
0.4389 USDT |
0.4148 USDT |
0.4247 USDT |
0.4152 USDT |
| 2022-12-22 |
0.4681 USDT |
753,194.5545 |
0.4603 USDT |
0.4450 USDT |
0.4614 USDT |
0.4848 USDT |
| 2022-12-21 |
0.4832 USDT |
1,112,842.8404 |
0.5102 USDT |
0.4338 USDT |
0.4655 USDT |
0.4679 USDT |
| 2022-12-20 |
0.5593 USDT |
892,372.4307 |
0.6046 USDT |
0.4399 USDT |
0.4997 USDT |
0.5416 USDT |
| 2022-12-19 |
0.6116 USDT |
937,869.2194 |
0.6570 USDT |
0.5748 USDT |
0.5975 USDT |
0.6015 USDT |
| 2022-12-18 |
0.6547 USDT |
830,793.7123 |
0.6553 USDT |
0.6500 USDT |
0.6555 USDT |
0.6542 USDT |
| 2022-12-17 |
0.6576 USDT |
859,867.5199 |
0.6558 USDT |
0.6500 USDT |
0.6557 USDT |
0.6548 USDT |
| 2022-12-16 |
0.6552 USDT |
795,863.3171 |
0.6813 USDT |
0.6273 USDT |
0.6434 USDT |
0.6723 USDT |
| 2022-12-15 |
0.6919 USDT |
684,990.7178 |
0.7145 USDT |
0.6100 USDT |
0.6629 USDT |
0.6775 USDT |
| 2022-12-14 |
0.7251 USDT |
844,656.7653 |
0.7376 USDT |
0.7000 USDT |
0.7075 USDT |
0.7181 USDT |
| 2022-12-13 |
0.7678 USDT |
790,971.8649 |
0.7917 USDT |
0.7368 USDT |
0.7468 USDT |
0.7416 USDT |
| 2022-12-12 |
0.7853 USDT |
613,768.0459 |
0.7512 USDT |
0.7000 USDT |
0.7427 USDT |
0.7804 USDT |
| 2022-12-11 |
0.7655 USDT |
294,038.5029 |
0.8279 USDT |
0.7000 USDT |
0.7300 USDT |
0.7850 USDT |
| 2022-12-10 |
0.8537 USDT |
249,053.4642 |
0.9060 USDT |
0.8258 USDT |
0.8375 USDT |
0.8329 USDT |
| 2022-12-09 |
0.9105 USDT |
286,210.5149 |
0.9947 USDT |
0.8000 USDT |
0.8334 USDT |
0.8277 USDT |
| 2022-12-08 |
0.9977 USDT |
250,689.1141 |
0.9994 USDT |
0.9937 USDT |
0.9999 USDT |
0.9981 USDT |
| 2022-12-07 |
1.0065 USDT |
269,854.6397 |
1.0008 USDT |
0.9960 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-12-06 |
1.0269 USDT |
264,937.8759 |
1.0278 USDT |
1.0004 USDT |
1.0020 USDT |
1.0012 USDT |
| 2022-12-05 |
1.0224 USDT |
280,729.4331 |
1.0379 USDT |
1.0000 USDT |
1.0224 USDT |
1.0231 USDT |
| 2022-12-04 |
1.0496 USDT |
255,158.8355 |
1.0548 USDT |
1.0196 USDT |
1.0449 USDT |
1.0309 USDT |
| 2022-12-03 |
1.0978 USDT |
275,855.8765 |
1.0894 USDT |
1.0338 USDT |
1.0629 USDT |
1.0525 USDT |
| 2022-12-02 |
1.0600 USDT |
258,288.4933 |
1.0038 USDT |
0.9948 USDT |
1.0000 USDT |
1.1147 USDT |
| 2022-12-01 |
1.0015 USDT |
192,807.5221 |
1.0023 USDT |
0.9990 USDT |
0.9999 USDT |
1.0037 USDT |
| 2022-11-30 |
1.0003 USDT |
494,784.3369 |
1.0018 USDT |
0.9500 USDT |
1.0024 USDT |
1.0015 USDT |
| 2022-11-29 |
1.0022 USDT |
709,767.2964 |
1.0018 USDT |
0.9953 USDT |
1.0027 USDT |
1.0016 USDT |
| 2022-11-28 |
1.0044 USDT |
702,332.6470 |
1.0083 USDT |
0.9954 USDT |
1.0042 USDT |
1.0029 USDT |
| 2022-11-27 |
1.0071 USDT |
554,284.5075 |
1.0042 USDT |
0.9954 USDT |
1.0096 USDT |
1.0074 USDT |
| 2022-11-26 |
1.0188 USDT |
447,058.7810 |
1.0138 USDT |
0.9951 USDT |
1.0141 USDT |
1.0135 USDT |
| 2022-11-25 |
1.0112 USDT |
478,202.5151 |
1.0275 USDT |
1.0000 USDT |
1.0032 USDT |
1.0419 USDT |
| 2022-11-24 |
1.0121 USDT |
625,961.3379 |
1.0219 USDT |
1.0000 USDT |
1.0078 USDT |
1.0233 USDT |
| 2022-11-23 |
1.0210 USDT |
580,052.8186 |
1.0336 USDT |
1.0001 USDT |
1.0180 USDT |
1.0207 USDT |
| 2022-11-22 |
1.0799 USDT |
468,917.0654 |
1.0926 USDT |
1.0352 USDT |
1.0583 USDT |
1.0499 USDT |
| 2022-11-21 |
1.1681 USDT |
403,677.1795 |
1.2518 USDT |
1.0826 USDT |
1.1253 USDT |
1.1143 USDT |
| 2022-11-20 |
1.2471 USDT |
475,103.4179 |
1.2441 USDT |
1.2335 USDT |
1.2463 USDT |
1.2510 USDT |
| 2022-11-19 |
1.2282 USDT |
431,016.1920 |
1.2321 USDT |
1.2062 USDT |
1.2220 USDT |
1.2416 USDT |
| 2022-11-18 |
1.2677 USDT |
467,435.5925 |
1.3013 USDT |
1.2142 USDT |
1.2320 USDT |
1.2258 USDT |