Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0256 USDT |
1,358,735.2803 |
0.0269 USDT |
0.0236 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-03-30 |
0.0267 USDT |
687,697.2282 |
0.0267 USDT |
0.0256 USDT |
0.0257 USDT |
0.0272 USDT |
| 2024-03-29 |
0.0236 USDT |
4,812,821.3519 |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0246 USDT |
| 2024-03-28 |
0.0213 USDT |
7,951,698.3712 |
0.0190 USDT |
0.0185 USDT |
0.0194 USDT |
0.0217 USDT |
| 2024-03-27 |
0.0192 USDT |
5,118,787.6698 |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-26 |
0.0190 USDT |
5,314,516.7196 |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-03-25 |
0.0189 USDT |
4,538,095.4493 |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-03-24 |
0.0179 USDT |
5,809,860.4867 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-03-23 |
0.0164 USDT |
4,785,399.0464 |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0170 USDT |
| 2024-03-22 |
0.0162 USDT |
5,435,407.8449 |
0.0163 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-21 |
0.0163 USDT |
2,708,288.8165 |
0.0163 USDT |
0.0149 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-03-20 |
0.0154 USDT |
3,281,757.7044 |
0.0154 USDT |
0.0138 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-03-19 |
0.0164 USDT |
4,628,914.1595 |
0.0179 USDT |
0.0147 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-03-18 |
0.0175 USDT |
4,751,756.8672 |
0.0179 USDT |
0.0161 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-03-17 |
0.0174 USDT |
4,370,755.4425 |
0.0176 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-03-16 |
0.0185 USDT |
5,848,616.9882 |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-03-15 |
0.0167 USDT |
4,666,671.5903 |
0.0181 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0181 USDT |
5,129,230.8580 |
0.0183 USDT |
0.0167 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-03-13 |
0.0177 USDT |
3,871,404.2254 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-03-12 |
0.0176 USDT |
4,720,694.2452 |
0.0179 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-03-11 |
0.0178 USDT |
6,036,740.7440 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0195 USDT |
| 2024-03-10 |
0.0163 USDT |
9,150,322.1883 |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0163 USDT |
| 2024-03-09 |
0.0144 USDT |
2,644,167.9714 |
0.0143 USDT |
0.0136 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-03-08 |
0.0143 USDT |
2,926,087.5795 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0147 USDT |
| 2024-03-07 |
0.0137 USDT |
3,278,252.2957 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0131 USDT |
2,196,508.0347 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-03-05 |
0.0138 USDT |
2,622,839.4932 |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-03-04 |
0.0146 USDT |
3,382,313.7703 |
0.0149 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-03 |
0.0150 USDT |
2,738,792.0234 |
0.0154 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-03-02 |
0.0154 USDT |
3,749,655.4148 |
0.0155 USDT |
0.0143 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-03-01 |
0.0137 USDT |
4,673,836.4507 |
0.0130 USDT |
0.0116 USDT |
0.0127 USDT |
0.0148 USDT |
| 2024-02-29 |
0.0128 USDT |
4,388,526.5104 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-02-28 |
0.0128 USDT |
4,071,935.2786 |
0.0127 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-02-27 |
0.0123 USDT |
5,257,314.9625 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-02-26 |
0.0116 USDT |
5,374,563.2481 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-25 |
0.0113 USDT |
4,916,487.3342 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-02-24 |
0.0111 USDT |
5,762,327.0359 |
0.0113 USDT |
0.0102 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-02-23 |
0.0115 USDT |
5,411,573.4681 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-22 |
0.0115 USDT |
5,931,288.3043 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-02-21 |
0.0116 USDT |
4,939,551.2337 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-20 |
0.0116 USDT |
6,083,154.5705 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-02-19 |
0.0115 USDT |
6,139,508.5145 |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-18 |
0.0117 USDT |
1,115,389.1764 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-17 |
0.0117 USDT |
912,894.7351 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-16 |
0.0117 USDT |
1,111,057.3424 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-15 |
0.0119 USDT |
965,692.1081 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-14 |
0.0119 USDT |
914,944.5352 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-13 |
0.0121 USDT |
627,354.7528 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-02-12 |
0.0119 USDT |
1,379,730.7353 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0118 USDT |
1,124,212.6648 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |