Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.3605 USDT |
529,797.4348 |
1.2664 USDT |
1.2099 USDT |
1.3396 USDT |
1.4321 USDT |
| 2022-11-13 |
1.2410 USDT |
477,280.3376 |
1.2099 USDT |
1.1724 USDT |
1.2041 USDT |
1.2824 USDT |
| 2022-11-12 |
1.1151 USDT |
457,481.8956 |
1.0560 USDT |
1.0491 USDT |
1.0762 USDT |
1.1861 USDT |
| 2022-11-11 |
1.0640 USDT |
637,666.3829 |
1.0500 USDT |
1.0334 USDT |
1.0528 USDT |
1.0540 USDT |
| 2022-11-10 |
1.1722 USDT |
505,036.7453 |
1.2404 USDT |
1.0297 USDT |
1.0596 USDT |
1.0522 USDT |
| 2022-11-09 |
1.3987 USDT |
560,585.8621 |
1.4277 USDT |
1.3104 USDT |
1.3321 USDT |
1.3306 USDT |
| 2022-11-08 |
1.4871 USDT |
639,201.8548 |
1.5343 USDT |
1.3468 USDT |
1.3853 USDT |
1.4773 USDT |
| 2022-11-07 |
1.5462 USDT |
719,235.2893 |
1.6510 USDT |
1.3888 USDT |
1.4725 USDT |
1.5421 USDT |
| 2022-11-06 |
1.6784 USDT |
398,949.9933 |
1.6674 USDT |
1.5958 USDT |
1.6556 USDT |
1.6501 USDT |
| 2022-11-05 |
1.6449 USDT |
416,554.4130 |
1.5611 USDT |
1.5220 USDT |
1.6031 USDT |
1.6998 USDT |
| 2022-11-04 |
1.7057 USDT |
466,641.7829 |
1.7149 USDT |
1.6726 USDT |
1.6807 USDT |
1.6774 USDT |
| 2022-11-03 |
1.6869 USDT |
523,317.4790 |
1.6962 USDT |
1.6100 USDT |
1.6309 USDT |
1.7063 USDT |
| 2022-11-02 |
1.6971 USDT |
679,597.6183 |
1.7263 USDT |
1.5216 USDT |
1.6683 USDT |
1.6355 USDT |
| 2022-11-01 |
1.7771 USDT |
604,742.7666 |
1.7851 USDT |
1.7401 USDT |
1.7518 USDT |
1.7456 USDT |
| 2022-10-31 |
1.7641 USDT |
744,233.8334 |
1.7114 USDT |
1.7014 USDT |
1.7159 USDT |
1.7718 USDT |
| 2022-10-30 |
1.7082 USDT |
732,731.9452 |
1.6722 USDT |
1.6380 USDT |
1.6790 USDT |
1.7101 USDT |
| 2022-10-29 |
1.7210 USDT |
849,909.9266 |
1.7421 USDT |
1.6271 USDT |
1.6743 USDT |
1.6730 USDT |
| 2022-10-28 |
1.7365 USDT |
533,006.6320 |
1.7315 USDT |
1.7200 USDT |
1.7312 USDT |
1.7295 USDT |
| 2022-10-27 |
1.8340 USDT |
510,540.6443 |
2.2574 USDT |
1.7200 USDT |
1.7749 USDT |
1.8219 USDT |
| 2022-10-26 |
1.5173 USDT |
775,264.8370 |
1.2788 USDT |
1.2777 USDT |
1.3399 USDT |
2.2527 USDT |
| 2022-10-25 |
1.1707 USDT |
958,388.7761 |
1.0792 USDT |
1.0684 USDT |
1.1225 USDT |
1.3088 USDT |
| 2022-10-24 |
1.0121 USDT |
937,885.0803 |
1.0107 USDT |
0.9970 USDT |
1.0144 USDT |
1.0170 USDT |
| 2022-10-23 |
1.0087 USDT |
1,058,369.1714 |
0.9960 USDT |
0.9830 USDT |
1.0075 USDT |
1.0126 USDT |
| 2022-10-22 |
0.9885 USDT |
501,366.6796 |
0.9613 USDT |
0.9001 USDT |
0.9659 USDT |
0.9993 USDT |
| 2022-10-21 |
1.0026 USDT |
1,282,276.7359 |
1.0192 USDT |
0.9351 USDT |
0.9603 USDT |
0.9512 USDT |
| 2022-10-20 |
1.0123 USDT |
1,487,474.9762 |
1.0128 USDT |
1.0000 USDT |
1.0036 USDT |
1.0143 USDT |
| 2022-10-19 |
1.0079 USDT |
1,307,726.7914 |
1.0138 USDT |
0.9947 USDT |
1.0033 USDT |
0.9971 USDT |
| 2022-10-18 |
1.0125 USDT |
1,235,044.9204 |
1.0203 USDT |
0.9984 USDT |
1.0066 USDT |
1.0174 USDT |
| 2022-10-17 |
1.0317 USDT |
1,540,624.8647 |
1.0489 USDT |
0.9752 USDT |
1.0115 USDT |
1.0194 USDT |
| 2022-10-16 |
1.0007 USDT |
857,274.4350 |
0.9996 USDT |
0.9901 USDT |
1.0018 USDT |
1.0491 USDT |
| 2022-10-15 |
1.0087 USDT |
888,282.9997 |
1.0297 USDT |
0.9096 USDT |
1.0018 USDT |
1.0013 USDT |
| 2022-10-14 |
1.0249 USDT |
1,049,020.1001 |
1.0206 USDT |
1.0000 USDT |
1.0079 USDT |
1.0211 USDT |
| 2022-10-13 |
1.0250 USDT |
1,763,451.4387 |
1.0037 USDT |
1.0000 USDT |
1.0039 USDT |
1.0046 USDT |
| 2022-10-12 |
1.1200 USDT |
1,173,793.0789 |
1.3133 USDT |
1.0000 USDT |
1.0088 USDT |
1.0024 USDT |
| 2022-10-11 |
1.3916 USDT |
503,077.2668 |
1.4389 USDT |
1.2500 USDT |
1.3162 USDT |
1.3131 USDT |
| 2022-10-10 |
1.5141 USDT |
1,182,384.0614 |
1.5056 USDT |
1.4375 USDT |
1.4389 USDT |
1.4383 USDT |
| 2022-10-09 |
1.6455 USDT |
445,072.8359 |
1.6880 USDT |
1.5001 USDT |
1.5380 USDT |
1.5379 USDT |
| 2022-10-08 |
1.7398 USDT |
253,273.9748 |
1.8022 USDT |
1.6000 USDT |
1.6019 USDT |
1.6011 USDT |
| 2022-10-07 |
1.8788 USDT |
619,269.7273 |
1.9254 USDT |
1.8000 USDT |
1.8047 USDT |
1.8047 USDT |
| 2022-10-06 |
2.0937 USDT |
648,583.2274 |
1.6042 USDT |
1.6042 USDT |
1.9363 USDT |
1.9381 USDT |