Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0115 USDT |
1,387,198.5377 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-05 |
0.0116 USDT |
1,861,183.9074 |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-02-04 |
0.0120 USDT |
1,370,820.3607 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-03 |
0.0119 USDT |
1,413,724.8336 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-02-02 |
0.0120 USDT |
1,191,297.3845 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-01 |
0.0119 USDT |
2,051,186.7815 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-01-31 |
0.0119 USDT |
2,232,685.3619 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-01-30 |
0.0121 USDT |
4,560,559.2167 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-01-29 |
0.0115 USDT |
2,224,614.5120 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-01-28 |
0.0116 USDT |
2,997,166.8632 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-01-27 |
0.0117 USDT |
2,561,347.7274 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-01-26 |
0.0111 USDT |
4,526,236.3684 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-01-25 |
0.0113 USDT |
3,228,640.2245 |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-24 |
0.0116 USDT |
2,947,676.7734 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-01-23 |
0.0113 USDT |
4,080,786.1905 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-22 |
0.0118 USDT |
3,709,807.6365 |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-01-21 |
0.0120 USDT |
2,914,613.6218 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-01-20 |
0.0120 USDT |
4,771,012.0059 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-01-19 |
0.0121 USDT |
3,456,807.7146 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-18 |
0.0121 USDT |
3,370,222.9216 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-01-17 |
0.0123 USDT |
5,539,886.6014 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-16 |
0.0123 USDT |
6,727,067.4912 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-01-15 |
0.0124 USDT |
6,894,419.4424 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-14 |
0.0126 USDT |
5,988,243.3196 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-01-13 |
0.0126 USDT |
5,428,207.1168 |
0.0126 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-01-12 |
0.0129 USDT |
11,387,607.8429 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-01-11 |
0.0129 USDT |
10,869,452.2391 |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-10 |
0.0126 USDT |
1,453,110.3022 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-01-09 |
0.0130 USDT |
1,238,821.8405 |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-01-08 |
0.0134 USDT |
1,814,140.1422 |
0.0142 USDT |
0.0120 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-01-07 |
0.0143 USDT |
1,504,033.2374 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-01-06 |
0.0143 USDT |
1,647,884.2586 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-01-05 |
0.0143 USDT |
1,460,879.0809 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-01-04 |
0.0143 USDT |
1,729,276.7695 |
0.0147 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-01-03 |
0.0154 USDT |
1,610,363.3143 |
0.0160 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-02 |
0.0152 USDT |
2,378,462.5238 |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0164 USDT |
| 2024-01-01 |
0.0139 USDT |
1,579,714.3580 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2023-12-31 |
0.0139 USDT |
2,325,919.7339 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-30 |
0.0141 USDT |
2,236,736.2397 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-29 |
0.0143 USDT |
2,294,125.1301 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-12-28 |
0.0145 USDT |
2,518,545.7509 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-27 |
0.0144 USDT |
1,914,336.8890 |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-26 |
0.0140 USDT |
2,629,369.3591 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-25 |
0.0141 USDT |
2,848,566.8327 |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-24 |
0.0149 USDT |
2,761,945.5181 |
0.0148 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-12-23 |
0.0147 USDT |
2,852,083.9332 |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0141 USDT |
2,332,209.5207 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-12-21 |
0.0140 USDT |
3,338,857.5430 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-20 |
0.0138 USDT |
3,501,476.6897 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-19 |
0.0133 USDT |
3,490,014.2936 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0138 USDT |