Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.1625 USDT |
2,217.8390 EURR |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1628 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 EURR |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 EURR |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 EURR |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
| 2025-11-30 |
1.1567 USDT |
12.1000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1567 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 EURR |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 EURR |
1.1497 USDT |
1.1497 USDT |
1.1497 USDT |
1.1497 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-19 |
1.1569 USDT |
161.5864 EURR |
1.1615 USDT |
1.1543 USDT |
1.1543 USDT |
1.1543 USDT |
| 2025-11-18 |
1.1602 USDT |
161.4093 EURR |
1.1615 USDT |
1.1567 USDT |
1.1615 USDT |
1.1615 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 EURR |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 EURR |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
| 2025-11-15 |
1.1591 USDT |
55.5151 EURR |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
1.1591 USDT |
| 2025-11-14 |
1.1615 USDT |
17.2999 EURR |
1.1595 USDT |
1.1595 USDT |
1.1595 USDT |
1.1645 USDT |
| 2025-11-13 |
1.1551 USDT |
567.6265 EURR |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
1.1555 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 EURR |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
| 2025-11-11 |
1.1565 USDT |
1,860.3591 EURR |
1.1615 USDT |
1.1528 USDT |
1.1528 USDT |
1.1565 USDT |
| 2025-11-10 |
1.1615 USDT |
54.3000 EURR |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1615 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 EURR |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 EURR |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 EURR |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 EURR |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 EURR |
1.1423 USDT |
1.1423 USDT |
1.1423 USDT |
1.1423 USDT |
| 2025-11-04 |
1.1438 USDT |
173.7133 EURR |
1.1514 USDT |
1.1423 USDT |
1.1423 USDT |
1.1423 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 EURR |
1.1514 USDT |
1.1514 USDT |
1.1514 USDT |
1.1514 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 EURR |
1.1514 USDT |
1.1514 USDT |
1.1514 USDT |
1.1514 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 EURR |
1.1514 USDT |
1.1514 USDT |
1.1514 USDT |
1.1514 USDT |
| 2025-10-31 |
1.1568 USDT |
40.1000 EURR |
1.1528 USDT |
1.1516 USDT |
1.1516 USDT |
1.1516 USDT |
| 2025-10-30 |
1.1676 USDT |
101.0999 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1682 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-25 |
1.1574 USDT |
24.7005 EURR |
1.1583 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 EURR |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 EURR |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 EURR |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-21 |
1.1583 USDT |
24.3216 EURR |
1.1593 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-20 |
1.1593 USDT |
182.8615 EURR |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-10-19 |
1.1593 USDT |
94.3244 EURR |
1.1613 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 EURR |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 EURR |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2025-10-16 |
1.1665 USDT |
335.8000 EURR |
1.1648 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |