Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 EURR |
1.1859 USDT |
1.1859 USDT |
1.1859 USDT |
1.1859 USDT |
| 2026-02-10 |
1.1883 USDT |
952.5605 EURR |
1.1959 USDT |
1.1883 USDT |
1.1887 USDT |
1.1887 USDT |
| 2026-02-09 |
1.1883 USDT |
1,676.2131 EURR |
1.1783 USDT |
1.1783 USDT |
1.1783 USDT |
1.1959 USDT |
| 2026-02-06 |
1.1783 USDT |
4,203.4769 EURR |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1846 USDT |
| 2026-02-05 |
1.1770 USDT |
83.3027 EURR |
1.1750 USDT |
1.1750 USDT |
1.1751 USDT |
1.1760 USDT |
| 2026-02-04 |
1.1832 USDT |
1,225.8983 EURR |
2.3700 USDT |
0.2102 USDT |
1.1350 USDT |
1.1765 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 EURR |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 EURR |
7.9980 USDT |
7.9980 USDT |
7.9980 USDT |
7.9980 USDT |
| 2026-02-01 |
18.6512 USDT |
108.9866 EURR |
122.0000 USDT |
14.7783 USDT |
15.8551 USDT |
14.7783 USDT |
| 2026-01-31 |
6.8187 USDT |
414.4625 EURR |
1.1882 USDT |
1.1829 USDT |
122.0000 USDT |
122.0000 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 EURR |
1.1955 USDT |
1.1955 USDT |
1.1955 USDT |
1.1955 USDT |
| 2026-01-29 |
1.1977 USDT |
22.0134 EURR |
1.1974 USDT |
1.1955 USDT |
1.1955 USDT |
1.1955 USDT |
| 2026-01-28 |
1.1975 USDT |
3.0182 EURR |
1.1842 USDT |
1.1842 USDT |
1.1842 USDT |
1.1974 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 EURR |
1.1842 USDT |
1.1842 USDT |
1.1842 USDT |
1.1842 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 EURR |
1.1842 USDT |
1.1842 USDT |
1.1842 USDT |
1.1842 USDT |
| 2026-01-25 |
1.1797 USDT |
341.7069 EURR |
1.1799 USDT |
1.1797 USDT |
1.1797 USDT |
1.1797 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 EURR |
1.1799 USDT |
1.1799 USDT |
1.1799 USDT |
1.1799 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 EURR |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 EURR |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 EURR |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 EURR |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2026-01-19 |
1.1627 USDT |
197.2124 EURR |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1600 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 EURR |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 EURR |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-01-16 |
1.1593 USDT |
199.8000 EURR |
1.1691 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 EURR |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 EURR |
1.1793 USDT |
1.1793 USDT |
1.1793 USDT |
1.1793 USDT |
| 2025-12-26 |
1.1793 USDT |
16.9592 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1793 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 EURR |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |