Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1671 USDT |
1,096.6427 EURR |
1.1687 USDT |
1.1662 USDT |
1.1664 USDT |
1.1670 USDT |
| 2025-07-22 |
1.1717 USDT |
1,503.0915 EURR |
1.1628 USDT |
1.1622 USDT |
1.1622 USDT |
1.1687 USDT |
| 2025-07-21 |
1.1627 USDT |
848.5259 EURR |
1.1638 USDT |
1.1604 USDT |
1.1604 USDT |
1.1628 USDT |
| 2025-07-20 |
1.1285 USDT |
3,555.3397 EURR |
1.1016 USDT |
1.0700 USDT |
1.0700 USDT |
1.1638 USDT |
| 2025-07-19 |
1.1062 USDT |
2,078.1844 EURR |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
1.1016 USDT |
| 2025-07-18 |
1.0536 USDT |
2,629.4235 EURR |
1.1412 USDT |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 EURR |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2025-07-16 |
1.1664 USDT |
343.5277 EURR |
1.1742 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2025-07-15 |
1.1742 USDT |
28.1042 EURR |
1.1719 USDT |
1.1719 USDT |
1.1719 USDT |
1.1742 USDT |
| 2025-07-14 |
1.1719 USDT |
8,532.4232 EURR |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1719 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-11 |
1.1658 USDT |
15.1000 EURR |
1.1408 USDT |
1.1408 USDT |
1.1408 USDT |
1.1734 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 EURR |
1.1408 USDT |
1.1408 USDT |
1.1408 USDT |
1.1408 USDT |
| 2025-07-09 |
1.1646 USDT |
43.7526 EURR |
1.1787 USDT |
1.1646 USDT |
1.1646 USDT |
1.1646 USDT |
| 2025-07-08 |
1.1788 USDT |
184.2414 EURR |
1.1813 USDT |
1.1787 USDT |
1.1787 USDT |
1.1787 USDT |
| 2025-07-07 |
1.1813 USDT |
83.7156 EURR |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1813 USDT |
| 2025-07-06 |
1.1714 USDT |
3,773.9777 EURR |
1.1821 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-02 |
1.1748 USDT |
2,435.6173 EURR |
1.1747 USDT |
1.1700 USDT |
1.1700 USDT |
1.1711 USDT |
| 2025-07-01 |
1.1823 USDT |
23,446.9283 EURR |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
1.1753 USDT |
| 2025-06-30 |
1.1666 USDT |
65,657.2517 EURR |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1703 USDT |
| 2025-06-29 |
1.1661 USDT |
241.2472 EURR |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1661 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 EURR |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 EURR |
1.1651 USDT |
1.1651 USDT |
1.1651 USDT |
1.1651 USDT |
| 2025-06-26 |
1.1631 USDT |
27.0736 EURR |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
1.1660 USDT |
| 2025-06-25 |
1.1606 USDT |
271.4100 EURR |
1.1669 USDT |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
| 2025-06-24 |
1.1649 USDT |
15,936.3576 EURR |
1.1511 USDT |
1.1511 USDT |
1.1511 USDT |
1.1666 USDT |
| 2025-06-23 |
1.1499 USDT |
121.6454 EURR |
1.1512 USDT |
1.1446 USDT |
1.1446 USDT |
1.1510 USDT |
| 2025-06-22 |
1.1500 USDT |
99.8000 EURR |
1.1576 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-21 |
1.1575 USDT |
18,743.8223 EURR |
1.1462 USDT |
1.1462 USDT |
1.1462 USDT |
1.1577 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 EURR |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
| 2025-06-19 |
1.1527 USDT |
9.5428 EURR |
1.1527 USDT |
1.1527 USDT |
1.1527 USDT |
1.1527 USDT |
| 2025-06-18 |
1.1452 USDT |
211.8782 EURR |
1.1516 USDT |
1.1441 USDT |
1.1447 USDT |
1.1447 USDT |
| 2025-06-17 |
1.1616 USDT |
18,055.7194 EURR |
1.1500 USDT |
1.1489 USDT |
1.1491 USDT |
1.1617 USDT |
| 2025-06-16 |
1.1632 USDT |
4,108.0111 EURR |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1633 USDT |
| 2025-06-15 |
1.1573 USDT |
172.9288 EURR |
1.1594 USDT |
1.1539 USDT |
1.1539 USDT |
1.1570 USDT |
| 2025-06-14 |
1.1587 USDT |
5,263.8289 EURR |
1.1488 USDT |
1.1487 USDT |
1.1487 USDT |
1.1594 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 EURR |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
| 2025-06-12 |
1.1547 USDT |
1,968.8853 EURR |
1.1439 USDT |
1.1439 USDT |
1.1439 USDT |
1.1555 USDT |
| 2025-06-11 |
1.1450 USDT |
250.0845 EURR |
1.1406 USDT |
1.1406 USDT |
1.1406 USDT |
1.1442 USDT |
| 2025-06-10 |
1.1382 USDT |
108.1368 EURR |
1.1382 USDT |
1.1382 USDT |
1.1382 USDT |
1.1382 USDT |
| 2025-06-09 |
1.1429 USDT |
1,249,307.2432 EURR |
1.1427 USDT |
1.1418 USDT |
1.1436 USDT |
1.1449 USDT |
| 2025-06-08 |
1.1412 USDT |
2,680,906.5665 EURR |
1.1397 USDT |
1.1377 USDT |
1.1407 USDT |
1.1424 USDT |
| 2025-06-07 |
1.1405 USDT |
7,369,072.7984 EURR |
1.1393 USDT |
1.1344 USDT |
1.1399 USDT |
1.1381 USDT |
| 2025-06-06 |
1.1443 USDT |
16,192,314.3894 EURR |
1.1463 USDT |
1.1375 USDT |
1.1417 USDT |
1.1397 USDT |
| 2025-06-05 |
1.1440 USDT |
4,642,770.7817 EURR |
1.1416 USDT |
1.1405 USDT |
1.1441 USDT |
1.1441 USDT |
| 2025-06-04 |
1.1389 USDT |
9,085,294.3190 EURR |
1.1390 USDT |
1.1344 USDT |
1.1395 USDT |
1.1384 USDT |