Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.1568 USDT |
40.1000 EURR |
1.1528 USDT |
1.1516 USDT |
1.1516 USDT |
1.1516 USDT |
| 2025-10-30 |
1.1676 USDT |
101.0999 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1682 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 EURR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-25 |
1.1574 USDT |
24.7005 EURR |
1.1583 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 EURR |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 EURR |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 EURR |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-21 |
1.1583 USDT |
24.3216 EURR |
1.1593 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-10-20 |
1.1593 USDT |
182.8615 EURR |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-10-19 |
1.1593 USDT |
94.3244 EURR |
1.1613 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 EURR |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 EURR |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2025-10-16 |
1.1665 USDT |
335.8000 EURR |
1.1648 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 EURR |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 EURR |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 EURR |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 EURR |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 EURR |
1.1556 USDT |
1.1556 USDT |
1.1556 USDT |
1.1556 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 EURR |
1.1558 USDT |
1.1558 USDT |
1.1558 USDT |
1.1558 USDT |
| 2025-10-09 |
1.1558 USDT |
84.1980 EURR |
1.1601 USDT |
1.1558 USDT |
1.1558 USDT |
1.1558 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 EURR |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 EURR |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2025-10-06 |
1.1596 USDT |
998.6028 EURR |
1.1661 USDT |
1.1595 USDT |
1.1601 USDT |
1.1601 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 EURR |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 EURR |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2025-10-03 |
1.1661 USDT |
333.9777 EURR |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 EURR |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 EURR |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 EURR |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 EURR |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-09-28 |
1.1636 USDT |
169.5651 EURR |
1.1749 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-09-27 |
1.1749 USDT |
10.4000 EURR |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1749 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 EURR |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 EURR |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
| 2025-09-24 |
1.1748 USDT |
13.2775 EURR |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
| 2025-09-23 |
1.1761 USDT |
31.9623 EURR |
1.1776 USDT |
1.1755 USDT |
1.1755 USDT |
1.1755 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 EURR |
1.1776 USDT |
1.1776 USDT |
1.1776 USDT |
1.1776 USDT |
| 2025-09-21 |
1.1776 USDT |
169.8369 EURR |
1.1789 USDT |
1.1776 USDT |
1.1776 USDT |
1.1776 USDT |
| 2025-09-20 |
1.1734 USDT |
201.6810 EURR |
1.1779 USDT |
1.1681 USDT |
1.1681 USDT |
1.1784 USDT |
| 2025-09-19 |
1.1773 USDT |
33.8941 EURR |
1.1840 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2025-09-18 |
1.1839 USDT |
84.3668 EURR |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |
1.1840 USDT |
| 2025-09-17 |
1.1789 USDT |
1,485.8766 EURR |
1.1800 USDT |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |
| 2025-09-16 |
1.1736 USDT |
3,656.8938 EURR |
1.1693 USDT |
1.1693 USDT |
1.1693 USDT |
1.1743 USDT |
| 2025-09-15 |
1.1693 USDT |
3,925.8124 EURR |
1.1673 USDT |
1.1673 USDT |
1.1673 USDT |
1.1693 USDT |
| 2025-09-14 |
1.1673 USDT |
96.5300 EURR |
1.1674 USDT |
1.1673 USDT |
1.1673 USDT |
1.1673 USDT |
| 2025-09-13 |
1.1699 USDT |
239.1706 EURR |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |
1.1699 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 EURR |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |