Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0000 USDT |
0.0000 EURR |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-08-25 |
1.1647 USDT |
2,956.3400 EURR |
1.1659 USDT |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 EURR |
1.1659 USDT |
1.1659 USDT |
1.1659 USDT |
1.1659 USDT |
| 2025-08-23 |
1.1659 USDT |
14.5221 EURR |
1.1657 USDT |
1.1657 USDT |
1.1657 USDT |
1.1659 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 EURR |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 EURR |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 EURR |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 EURR |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 EURR |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 EURR |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 EURR |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 EURR |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-14 |
1.1627 USDT |
141.0683 EURR |
1.1622 USDT |
1.1621 USDT |
1.1621 USDT |
1.1639 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 EURR |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-08-12 |
1.1556 USDT |
101.1944 EURR |
1.1694 USDT |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-08-11 |
1.1693 USDT |
3,007.6923 EURR |
1.1705 USDT |
1.1615 USDT |
1.1615 USDT |
1.1694 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 EURR |
1.1615 USDT |
1.1615 USDT |
1.1615 USDT |
1.1615 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 EURR |
1.1615 USDT |
1.1615 USDT |
1.1615 USDT |
1.1615 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 EURR |
1.1615 USDT |
1.1615 USDT |
1.1615 USDT |
1.1615 USDT |
| 2025-08-07 |
1.1604 USDT |
22.7237 EURR |
1.1603 USDT |
1.1603 USDT |
1.1603 USDT |
1.1604 USDT |
| 2025-08-06 |
1.1566 USDT |
166.2479 EURR |
1.1542 USDT |
1.1520 USDT |
1.1520 USDT |
1.1603 USDT |
| 2025-08-05 |
1.1542 USDT |
10.5000 EURR |
1.1508 USDT |
1.1508 USDT |
1.1508 USDT |
1.1542 USDT |
| 2025-08-04 |
1.1563 USDT |
452.6564 EURR |
1.1605 USDT |
1.1508 USDT |
1.1508 USDT |
1.1508 USDT |
| 2025-08-03 |
1.1605 USDT |
15.0000 EURR |
1.1531 USDT |
1.1531 USDT |
1.1531 USDT |
1.1605 USDT |
| 2025-08-02 |
1.1585 USDT |
205.7294 EURR |
1.1498 USDT |
1.1498 USDT |
1.1498 USDT |
1.1531 USDT |
| 2025-08-01 |
1.1498 USDT |
8,081.4293 EURR |
1.1361 USDT |
1.1361 USDT |
1.1361 USDT |
1.1498 USDT |
| 2025-07-31 |
1.1361 USDT |
2,769.7467 EURR |
1.1472 USDT |
1.1359 USDT |
1.1361 USDT |
1.1361 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 EURR |
1.1472 USDT |
1.1472 USDT |
1.1472 USDT |
1.1472 USDT |
| 2025-07-29 |
1.1503 USDT |
42.4900 EURR |
1.1531 USDT |
1.1472 USDT |
1.1472 USDT |
1.1472 USDT |
| 2025-07-28 |
1.1587 USDT |
23,997.9686 EURR |
1.1700 USDT |
1.1531 USDT |
1.1532 USDT |
1.1531 USDT |
| 2025-07-27 |
1.1700 USDT |
93.0999 EURR |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-26 |
1.1701 USDT |
134.1000 EURR |
1.1866 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-25 |
1.1794 USDT |
19,382.0721 EURR |
1.1790 USDT |
1.1701 USDT |
1.1701 USDT |
1.1701 USDT |
| 2025-07-24 |
1.1773 USDT |
110,052.8918 EURR |
1.1751 USDT |
1.1684 USDT |
1.1698 USDT |
1.1831 USDT |
| 2025-07-23 |
1.1671 USDT |
1,096.6427 EURR |
1.1687 USDT |
1.1662 USDT |
1.1664 USDT |
1.1670 USDT |
| 2025-07-22 |
1.1717 USDT |
1,503.0915 EURR |
1.1628 USDT |
1.1622 USDT |
1.1622 USDT |
1.1687 USDT |
| 2025-07-21 |
1.1627 USDT |
848.5259 EURR |
1.1638 USDT |
1.1604 USDT |
1.1604 USDT |
1.1628 USDT |
| 2025-07-20 |
1.1285 USDT |
3,555.3397 EURR |
1.1016 USDT |
1.0700 USDT |
1.0700 USDT |
1.1638 USDT |
| 2025-07-19 |
1.1062 USDT |
2,078.1844 EURR |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
1.1016 USDT |
| 2025-07-18 |
1.0536 USDT |
2,629.4235 EURR |
1.1412 USDT |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 EURR |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2025-07-16 |
1.1664 USDT |
343.5277 EURR |
1.1742 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2025-07-15 |
1.1742 USDT |
28.1042 EURR |
1.1719 USDT |
1.1719 USDT |
1.1719 USDT |
1.1742 USDT |
| 2025-07-14 |
1.1719 USDT |
8,532.4232 EURR |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1719 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-11 |
1.1658 USDT |
15.1000 EURR |
1.1408 USDT |
1.1408 USDT |
1.1408 USDT |
1.1734 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 EURR |
1.1408 USDT |
1.1408 USDT |
1.1408 USDT |
1.1408 USDT |
| 2025-07-09 |
1.1646 USDT |
43.7526 EURR |
1.1787 USDT |
1.1646 USDT |
1.1646 USDT |
1.1646 USDT |
| 2025-07-08 |
1.1788 USDT |
184.2414 EURR |
1.1813 USDT |
1.1787 USDT |
1.1787 USDT |
1.1787 USDT |