Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.1429 USDT |
10,055,772.4869 EURR |
1.1487 USDT |
1.1394 USDT |
1.1421 USDT |
1.1405 USDT |
| 2025-06-02 |
1.1397 USDT |
1,982,301.6665 EURR |
1.1381 USDT |
1.1338 USDT |
1.1349 USDT |
1.1483 USDT |
| 2025-06-01 |
1.1359 USDT |
1,327,571.5972 EURR |
1.1335 USDT |
1.1311 USDT |
1.1340 USDT |
1.1375 USDT |
| 2025-05-31 |
1.1337 USDT |
646,227.2696 EURR |
1.1339 USDT |
1.1285 USDT |
1.1343 USDT |
1.1341 USDT |
| 2025-05-30 |
1.1323 USDT |
940,220.9483 EURR |
1.1332 USDT |
1.1289 USDT |
1.1315 USDT |
1.1312 USDT |
| 2025-05-29 |
1.1249 USDT |
1,119,629.3203 EURR |
1.1229 USDT |
1.1187 USDT |
1.1246 USDT |
1.1274 USDT |
| 2025-05-28 |
1.1310 USDT |
918,722.1623 EURR |
1.1325 USDT |
1.1243 USDT |
1.1300 USDT |
1.1295 USDT |
| 2025-05-27 |
1.1350 USDT |
1,691,669.5511 EURR |
1.1380 USDT |
1.1224 USDT |
1.1286 USDT |
1.1356 USDT |
| 2025-05-26 |
1.1332 USDT |
1,736,531.0459 EURR |
1.1302 USDT |
1.1119 USDT |
1.1302 USDT |
1.1376 USDT |
| 2025-05-25 |
1.1302 USDT |
656,473.8341 EURR |
1.1302 USDT |
1.1251 USDT |
1.1302 USDT |
1.1302 USDT |
| 2025-05-24 |
1.1363 USDT |
1,741,632.6831 EURR |
1.1362 USDT |
1.1309 USDT |
1.1366 USDT |
1.1359 USDT |
| 2025-05-23 |
1.1391 USDT |
3,503,266.6554 EURR |
1.1449 USDT |
1.1280 USDT |
1.1352 USDT |
1.1349 USDT |
| 2025-05-22 |
1.1298 USDT |
531,292.5056 EURR |
1.1298 USDT |
1.1272 USDT |
1.1325 USDT |
1.1298 USDT |
| 2025-05-21 |
1.1298 USDT |
732,050.6527 EURR |
1.1298 USDT |
1.1272 USDT |
1.1299 USDT |
1.1298 USDT |
| 2025-05-20 |
1.1275 USDT |
1,645,875.7814 EURR |
1.1248 USDT |
1.1197 USDT |
1.1248 USDT |
1.1298 USDT |
| 2025-05-19 |
1.1307 USDT |
1,904,625.8683 EURR |
1.0000 USDT |
1.0000 USDT |
1.1248 USDT |
1.1248 USDT |