Identifier on Huobi: eurrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.1813 USDT |
83.7156 EURR |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1813 USDT |
| 2025-07-06 |
1.1714 USDT |
3,773.9777 EURR |
1.1821 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 EURR |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2025-07-02 |
1.1748 USDT |
2,435.6173 EURR |
1.1747 USDT |
1.1700 USDT |
1.1700 USDT |
1.1711 USDT |
| 2025-07-01 |
1.1823 USDT |
23,446.9283 EURR |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
1.1753 USDT |
| 2025-06-30 |
1.1666 USDT |
65,657.2517 EURR |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1703 USDT |
| 2025-06-29 |
1.1661 USDT |
241.2472 EURR |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1661 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 EURR |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 EURR |
1.1651 USDT |
1.1651 USDT |
1.1651 USDT |
1.1651 USDT |
| 2025-06-26 |
1.1631 USDT |
27.0736 EURR |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
1.1660 USDT |
| 2025-06-25 |
1.1606 USDT |
271.4100 EURR |
1.1669 USDT |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
| 2025-06-24 |
1.1649 USDT |
15,936.3576 EURR |
1.1511 USDT |
1.1511 USDT |
1.1511 USDT |
1.1666 USDT |
| 2025-06-23 |
1.1499 USDT |
121.6454 EURR |
1.1512 USDT |
1.1446 USDT |
1.1446 USDT |
1.1510 USDT |
| 2025-06-22 |
1.1500 USDT |
99.8000 EURR |
1.1576 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-21 |
1.1575 USDT |
18,743.8223 EURR |
1.1462 USDT |
1.1462 USDT |
1.1462 USDT |
1.1577 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 EURR |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
| 2025-06-19 |
1.1527 USDT |
9.5428 EURR |
1.1527 USDT |
1.1527 USDT |
1.1527 USDT |
1.1527 USDT |
| 2025-06-18 |
1.1452 USDT |
211.8782 EURR |
1.1516 USDT |
1.1441 USDT |
1.1447 USDT |
1.1447 USDT |
| 2025-06-17 |
1.1616 USDT |
18,055.7194 EURR |
1.1500 USDT |
1.1489 USDT |
1.1491 USDT |
1.1617 USDT |
| 2025-06-16 |
1.1632 USDT |
4,108.0111 EURR |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1633 USDT |
| 2025-06-15 |
1.1573 USDT |
172.9288 EURR |
1.1594 USDT |
1.1539 USDT |
1.1539 USDT |
1.1570 USDT |
| 2025-06-14 |
1.1587 USDT |
5,263.8289 EURR |
1.1488 USDT |
1.1487 USDT |
1.1487 USDT |
1.1594 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 EURR |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
1.1625 USDT |
| 2025-06-12 |
1.1547 USDT |
1,968.8853 EURR |
1.1439 USDT |
1.1439 USDT |
1.1439 USDT |
1.1555 USDT |
| 2025-06-11 |
1.1450 USDT |
250.0845 EURR |
1.1406 USDT |
1.1406 USDT |
1.1406 USDT |
1.1442 USDT |
| 2025-06-10 |
1.1382 USDT |
108.1368 EURR |
1.1382 USDT |
1.1382 USDT |
1.1382 USDT |
1.1382 USDT |
| 2025-06-09 |
1.1429 USDT |
1,249,307.2432 EURR |
1.1427 USDT |
1.1418 USDT |
1.1436 USDT |
1.1449 USDT |
| 2025-06-08 |
1.1412 USDT |
2,680,906.5665 EURR |
1.1397 USDT |
1.1377 USDT |
1.1407 USDT |
1.1424 USDT |
| 2025-06-07 |
1.1405 USDT |
7,369,072.7984 EURR |
1.1393 USDT |
1.1344 USDT |
1.1399 USDT |
1.1381 USDT |
| 2025-06-06 |
1.1443 USDT |
16,192,314.3894 EURR |
1.1463 USDT |
1.1375 USDT |
1.1417 USDT |
1.1397 USDT |
| 2025-06-05 |
1.1440 USDT |
4,642,770.7817 EURR |
1.1416 USDT |
1.1405 USDT |
1.1441 USDT |
1.1441 USDT |
| 2025-06-04 |
1.1389 USDT |
9,085,294.3190 EURR |
1.1390 USDT |
1.1344 USDT |
1.1395 USDT |
1.1384 USDT |
| 2025-06-03 |
1.1429 USDT |
10,055,772.4869 EURR |
1.1487 USDT |
1.1394 USDT |
1.1421 USDT |
1.1405 USDT |
| 2025-06-02 |
1.1397 USDT |
1,982,301.6665 EURR |
1.1381 USDT |
1.1338 USDT |
1.1349 USDT |
1.1483 USDT |
| 2025-06-01 |
1.1359 USDT |
1,327,571.5972 EURR |
1.1335 USDT |
1.1311 USDT |
1.1340 USDT |
1.1375 USDT |
| 2025-05-31 |
1.1337 USDT |
646,227.2696 EURR |
1.1339 USDT |
1.1285 USDT |
1.1343 USDT |
1.1341 USDT |
| 2025-05-30 |
1.1323 USDT |
940,220.9483 EURR |
1.1332 USDT |
1.1289 USDT |
1.1315 USDT |
1.1312 USDT |
| 2025-05-29 |
1.1249 USDT |
1,119,629.3203 EURR |
1.1229 USDT |
1.1187 USDT |
1.1246 USDT |
1.1274 USDT |
| 2025-05-28 |
1.1310 USDT |
918,722.1623 EURR |
1.1325 USDT |
1.1243 USDT |
1.1300 USDT |
1.1295 USDT |
| 2025-05-27 |
1.1350 USDT |
1,691,669.5511 EURR |
1.1380 USDT |
1.1224 USDT |
1.1286 USDT |
1.1356 USDT |
| 2025-05-26 |
1.1332 USDT |
1,736,531.0459 EURR |
1.1302 USDT |
1.1119 USDT |
1.1302 USDT |
1.1376 USDT |
| 2025-05-25 |
1.1302 USDT |
656,473.8341 EURR |
1.1302 USDT |
1.1251 USDT |
1.1302 USDT |
1.1302 USDT |
| 2025-05-24 |
1.1363 USDT |
1,741,632.6831 EURR |
1.1362 USDT |
1.1309 USDT |
1.1366 USDT |
1.1359 USDT |
| 2025-05-23 |
1.1391 USDT |
3,503,266.6554 EURR |
1.1449 USDT |
1.1280 USDT |
1.1352 USDT |
1.1349 USDT |
| 2025-05-22 |
1.1298 USDT |
531,292.5056 EURR |
1.1298 USDT |
1.1272 USDT |
1.1325 USDT |
1.1298 USDT |
| 2025-05-21 |
1.1298 USDT |
732,050.6527 EURR |
1.1298 USDT |
1.1272 USDT |
1.1299 USDT |
1.1298 USDT |
| 2025-05-20 |
1.1275 USDT |
1,645,875.7814 EURR |
1.1248 USDT |
1.1197 USDT |
1.1248 USDT |
1.1298 USDT |
| 2025-05-19 |
1.1307 USDT |
1,904,625.8683 EURR |
1.0000 USDT |
1.0000 USDT |
1.1248 USDT |
1.1248 USDT |