Identifier on Huobi: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0000 USDC |
0.0000 EUROC |
1.0718 USDC |
1.0718 USDC |
1.0718 USDC |
1.0718 USDC |
| 2023-05-29 |
1.0860 USDC |
90.0597 EUROC |
1.0987 USDC |
1.0218 USDC |
1.0218 USDC |
1.0718 USDC |
| 2023-05-28 |
1.0646 USDC |
11,129.2632 EUROC |
1.0133 USDC |
1.0000 USDC |
1.0133 USDC |
1.0987 USDC |
| 2023-05-27 |
1.0133 USDC |
52.8000 EUROC |
1.0133 USDC |
1.0133 USDC |
1.0133 USDC |
1.0133 USDC |
| 2023-05-26 |
1.0528 USDC |
2,402.8095 EUROC |
1.0161 USDC |
1.0133 USDC |
1.0133 USDC |
1.0133 USDC |
| 2023-05-25 |
0.0000 USDC |
0.0000 EUROC |
1.0161 USDC |
1.0161 USDC |
1.0161 USDC |
1.0161 USDC |
| 2023-05-24 |
1.0512 USDC |
143.6430 EUROC |
1.0167 USDC |
1.0160 USDC |
1.0161 USDC |
1.0161 USDC |
| 2023-05-23 |
0.0000 USDC |
0.0000 EUROC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
| 2023-05-22 |
0.0000 USDC |
0.0000 EUROC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
| 2023-05-21 |
0.0000 USDC |
0.0000 EUROC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
| 2023-05-20 |
1.1206 USDC |
11.9775 EUROC |
1.0755 USDC |
1.0755 USDC |
1.0755 USDC |
1.1208 USDC |
| 2023-05-19 |
0.0000 USDC |
0.0000 EUROC |
1.0755 USDC |
1.0755 USDC |
1.0755 USDC |
1.0755 USDC |
| 2023-05-18 |
1.0253 USDC |
11.8183 EUROC |
1.0153 USDC |
1.0153 USDC |
1.0153 USDC |
1.0253 USDC |
| 2023-05-17 |
0.0000 USDC |
0.0000 EUROC |
1.0153 USDC |
1.0153 USDC |
1.0153 USDC |
1.0153 USDC |
| 2023-05-16 |
1.0677 USDC |
48.3680 EUROC |
1.0203 USDC |
1.0153 USDC |
1.0153 USDC |
1.0153 USDC |
| 2023-05-15 |
1.0340 USDC |
2,860.8560 EUROC |
1.0700 USDC |
1.0216 USDC |
1.0216 USDC |
1.0819 USDC |
| 2023-05-14 |
1.0700 USDC |
9.3658 EUROC |
1.0706 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2023-05-13 |
0.0000 USDC |
0.0000 EUROC |
1.0706 USDC |
1.0706 USDC |
1.0706 USDC |
1.0706 USDC |
| 2023-05-12 |
1.0819 USDC |
60.1617 EUROC |
1.0157 USDC |
1.0157 USDC |
1.0157 USDC |
1.0706 USDC |
| 2023-05-11 |
1.0157 USDC |
18.2246 EUROC |
1.0154 USDC |
1.0154 USDC |
1.0154 USDC |
1.0157 USDC |
| 2023-05-10 |
0.0000 USDC |
0.0000 EUROC |
1.0154 USDC |
1.0154 USDC |
1.0154 USDC |
1.0154 USDC |
| 2023-05-09 |
0.0000 USDC |
0.0000 EUROC |
1.0154 USDC |
1.0154 USDC |
1.0154 USDC |
1.0154 USDC |
| 2023-05-08 |
1.0154 USDC |
21.3467 EUROC |
1.0700 USDC |
1.0154 USDC |
1.0154 USDC |
1.0154 USDC |
| 2023-05-07 |
0.0000 USDC |
0.0000 EUROC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2023-05-06 |
1.0700 USDC |
24.4577 EUROC |
1.0214 USDC |
1.0214 USDC |
1.0214 USDC |
1.0700 USDC |
| 2023-05-05 |
0.0000 USDC |
0.0000 EUROC |
1.0214 USDC |
1.0214 USDC |
1.0214 USDC |
1.0214 USDC |
| 2023-05-04 |
0.0000 USDC |
0.0000 EUROC |
1.0214 USDC |
1.0214 USDC |
1.0214 USDC |
1.0214 USDC |
| 2023-05-03 |
1.0917 USDC |
633.4709 EUROC |
1.0632 USDC |
1.0214 USDC |
1.0214 USDC |
1.0214 USDC |
| 2023-05-02 |
0.0000 USDC |
0.0000 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-05-01 |
0.0000 USDC |
0.0000 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-04-30 |
0.0000 USDC |
0.0000 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-04-29 |
0.0000 USDC |
0.0000 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-04-28 |
0.0000 USDC |
0.0000 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-04-27 |
1.0634 USDC |
477.8311 EUROC |
1.0130 USDC |
1.0130 USDC |
1.0130 USDC |
1.0632 USDC |
| 2023-04-26 |
0.0000 USDC |
0.0000 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-04-25 |
0.0000 USDC |
0.0000 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-04-24 |
0.0000 USDC |
0.0000 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-04-23 |
0.0000 USDC |
0.0000 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-04-22 |
0.0000 USDC |
0.0000 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-04-21 |
1.1487 USDC |
18.3063 EUROC |
1.3500 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-04-20 |
0.0000 USDC |
0.0000 EUROC |
1.3500 USDC |
1.3500 USDC |
1.3500 USDC |
1.3500 USDC |
| 2023-04-19 |
1.1967 USDC |
1,240.9858 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
1.3500 USDC |
| 2023-04-18 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-17 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-16 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-15 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-14 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-13 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-12 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-11 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |