Identifier on Huobi: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
1.0060 USDC |
72,885.0126 EUROC |
0.9934 USDC |
0.9221 USDC |
0.9805 USDC |
1.0200 USDC |
| 2022-11-10 |
0.9841 USDC |
14,118.0582 EUROC |
0.9850 USDC |
0.9717 USDC |
0.9760 USDC |
0.9891 USDC |
| 2022-11-09 |
0.9984 USDC |
11,971.0124 EUROC |
0.9999 USDC |
0.9891 USDC |
0.9891 USDC |
0.9895 USDC |
| 2022-11-08 |
0.9950 USDC |
23,278.0224 EUROC |
0.9999 USDC |
0.9543 USDC |
0.9892 USDC |
0.9673 USDC |
| 2022-11-07 |
0.9968 USDC |
10,103.3884 EUROC |
0.9919 USDC |
0.9919 USDC |
0.9919 USDC |
0.9999 USDC |
| 2022-11-06 |
0.9936 USDC |
1,581.8856 EUROC |
0.9948 USDC |
0.9928 USDC |
0.9934 USDC |
0.9934 USDC |
| 2022-11-05 |
0.9956 USDC |
2,776.0471 EUROC |
0.9959 USDC |
0.9948 USDC |
0.9948 USDC |
0.9948 USDC |
| 2022-11-04 |
0.9785 USDC |
9,032.3729 EUROC |
0.9737 USDC |
0.9674 USDC |
0.9754 USDC |
0.9945 USDC |
| 2022-11-03 |
0.9817 USDC |
1,346.0193 EUROC |
0.9837 USDC |
0.9727 USDC |
0.9733 USDC |
0.9772 USDC |
| 2022-11-02 |
0.9926 USDC |
5,391.8444 EUROC |
0.9863 USDC |
0.9814 USDC |
0.9814 USDC |
0.9814 USDC |
| 2022-11-01 |
0.9880 USDC |
5,185.8026 EUROC |
0.9871 USDC |
0.9856 USDC |
0.9862 USDC |
0.9872 USDC |
| 2022-10-31 |
0.9944 USDC |
2,687.8781 EUROC |
0.9949 USDC |
0.9867 USDC |
0.9867 USDC |
0.9877 USDC |
| 2022-10-30 |
0.9958 USDC |
704.8897 EUROC |
0.9957 USDC |
0.9949 USDC |
0.9949 USDC |
0.9949 USDC |
| 2022-10-29 |
0.9962 USDC |
3,112.6466 EUROC |
0.9953 USDC |
0.9952 USDC |
0.9953 USDC |
0.9963 USDC |
| 2022-10-28 |
0.9954 USDC |
8,716.0190 EUROC |
0.9987 USDC |
0.9920 USDC |
0.9935 USDC |
0.9958 USDC |
| 2022-10-27 |
1.0080 USDC |
15,401.9161 EUROC |
1.0114 USDC |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
| 2022-10-26 |
1.0103 USDC |
67,480.0446 EUROC |
0.9949 USDC |
0.9941 USDC |
0.9941 USDC |
1.0097 USDC |
| 2022-10-25 |
0.9946 USDC |
7,087.3281 EUROC |
0.9891 USDC |
0.9834 USDC |
0.9854 USDC |
0.9960 USDC |
| 2022-10-24 |
0.9839 USDC |
14,385.1619 EUROC |
0.9848 USDC |
0.9800 USDC |
0.9820 USDC |
0.9865 USDC |
| 2022-10-23 |
0.9854 USDC |
212,094.3552 EUROC |
0.9873 USDC |
0.9754 USDC |
0.9849 USDC |
0.9859 USDC |
| 2022-10-22 |
0.9860 USDC |
275,649.1979 EUROC |
0.9855 USDC |
0.9758 USDC |
0.9860 USDC |
0.9847 USDC |
| 2022-10-21 |
0.9786 USDC |
305,965.8680 EUROC |
0.9818 USDC |
0.9500 USDC |
0.9769 USDC |
0.9841 USDC |
| 2022-10-20 |
0.9771 USDC |
1,593.4284 EUROC |
0.9725 USDC |
0.9725 USDC |
0.9725 USDC |
0.9818 USDC |
| 2022-10-19 |
0.9804 USDC |
527,958.0172 EUROC |
0.9869 USDC |
0.9725 USDC |
0.9725 USDC |
0.9725 USDC |
| 2022-10-18 |
0.9849 USDC |
90,399.4659 EUROC |
0.9863 USDC |
0.9789 USDC |
0.9803 USDC |
0.9869 USDC |
| 2022-10-17 |
0.9764 USDC |
36,993.5423 EUROC |
0.9740 USDC |
0.9716 USDC |
0.9719 USDC |
0.9814 USDC |
| 2022-10-16 |
0.9714 USDC |
45,828.6327 EUROC |
0.9740 USDC |
0.9610 USDC |
0.9698 USDC |
0.9715 USDC |
| 2022-10-15 |
0.9737 USDC |
56,762.5089 EUROC |
0.9731 USDC |
0.9698 USDC |
0.9716 USDC |
0.9716 USDC |
| 2022-10-14 |
0.9795 USDC |
55,702.8652 EUROC |
0.9818 USDC |
0.9633 USDC |
0.9727 USDC |
0.9706 USDC |
| 2022-10-13 |
0.9792 USDC |
20,606.4654 EUROC |
0.9772 USDC |
0.9590 USDC |
0.9724 USDC |
0.9776 USDC |
| 2022-10-12 |
1.0258 USDC |
7,849.6064 EUROC |
0.9863 USDC |
0.9800 USDC |
0.9800 USDC |
1.0195 USDC |
| 2022-10-11 |
0.9863 USDC |
5.6407 EUROC |
0.9863 USDC |
0.9863 USDC |
0.9863 USDC |
0.9863 USDC |
| 2022-10-10 |
0.9873 USDC |
961.2655 EUROC |
0.9772 USDC |
0.9767 USDC |
0.9772 USDC |
1.0098 USDC |
| 2022-10-09 |
0.9775 USDC |
172.3426 EUROC |
0.9801 USDC |
0.9772 USDC |
0.9772 USDC |
0.9772 USDC |
| 2022-10-08 |
0.0000 USDC |
0.0000 EUROC |
0.9801 USDC |
0.9801 USDC |
0.9801 USDC |
0.9801 USDC |
| 2022-10-07 |
0.9801 USDC |
24.9389 EUROC |
0.9968 USDC |
0.9801 USDC |
0.9801 USDC |
0.9801 USDC |
| 2022-10-06 |
0.0000 USDC |
0.0000 EUROC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
| 2022-10-05 |
0.0000 USDC |
0.0000 EUROC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
| 2022-10-04 |
0.9846 USDC |
4.2335 EUROC |
0.9792 USDC |
0.9792 USDC |
0.9792 USDC |
0.9846 USDC |
| 2022-10-03 |
0.9792 USDC |
27.9228 EUROC |
0.9789 USDC |
0.9789 USDC |
0.9789 USDC |
0.9792 USDC |
| 2022-10-02 |
0.9774 USDC |
236.1352 EUROC |
0.9846 USDC |
0.9774 USDC |
0.9774 USDC |
0.9774 USDC |
| 2022-10-01 |
0.9842 USDC |
450.1967 EUROC |
0.9765 USDC |
0.9765 USDC |
0.9765 USDC |
0.9846 USDC |
| 2022-09-30 |
0.0000 USDC |
0.0000 EUROC |
0.9765 USDC |
0.9765 USDC |
0.9765 USDC |
0.9765 USDC |
| 2022-09-29 |
0.9757 USDC |
337.0089 EUROC |
0.9846 USDC |
0.9697 USDC |
0.9765 USDC |
0.9765 USDC |
| 2022-09-28 |
0.9846 USDC |
1.2519 EUROC |
0.9697 USDC |
0.9697 USDC |
0.9697 USDC |
0.9846 USDC |
| 2022-09-27 |
0.9696 USDC |
1,412.5256 EUROC |
0.9746 USDC |
0.9644 USDC |
0.9697 USDC |
0.9697 USDC |
| 2022-09-26 |
0.9658 USDC |
717.8798 EUROC |
0.9697 USDC |
0.9466 USDC |
0.9647 USDC |
0.9746 USDC |
| 2022-09-25 |
0.9692 USDC |
1,532.1234 EUROC |
0.9696 USDC |
0.9467 USDC |
0.9467 USDC |
0.9698 USDC |
| 2022-09-24 |
0.9706 USDC |
36.6828 EUROC |
0.9586 USDC |
0.9586 USDC |
0.9586 USDC |
0.9670 USDC |
| 2022-09-23 |
0.9827 USDC |
347.0890 EUROC |
0.9831 USDC |
0.9687 USDC |
0.9687 USDC |
0.9719 USDC |