Identifier on Huobi: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-09 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-08 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-07 |
0.0000 USDC |
0.0000 EUROC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-06 |
0.9916 USDC |
1,605.9893 EUROC |
1.0800 USDC |
0.9610 USDC |
0.9610 USDC |
0.9610 USDC |
| 2023-04-05 |
0.0000 USDC |
0.0000 EUROC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
| 2023-04-04 |
0.0000 USDC |
0.0000 EUROC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
| 2023-04-03 |
1.0800 USDC |
9.7126 EUROC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
| 2023-04-02 |
1.0800 USDC |
106.9793 EUROC |
1.0386 USDC |
1.0386 USDC |
1.0386 USDC |
1.0800 USDC |
| 2023-04-01 |
1.0693 USDC |
1,560.6032 EUROC |
1.0106 USDC |
1.0106 USDC |
1.0386 USDC |
1.0386 USDC |
| 2023-03-31 |
0.0000 USDC |
0.0000 EUROC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
| 2023-03-30 |
0.0000 USDC |
0.0000 EUROC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
| 2023-03-29 |
0.0000 USDC |
0.0000 EUROC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 EUROC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
| 2023-03-27 |
0.9712 USDC |
12.4800 EUROC |
0.9628 USDC |
0.9628 USDC |
0.9628 USDC |
0.9712 USDC |
| 2023-03-26 |
0.9623 USDC |
431.1907 EUROC |
0.9622 USDC |
0.9620 USDC |
0.9622 USDC |
0.9628 USDC |
| 2023-03-25 |
0.0000 USDC |
0.0000 EUROC |
0.9620 USDC |
0.9620 USDC |
0.9620 USDC |
0.9620 USDC |
| 2023-03-24 |
0.0000 USDC |
0.0000 EUROC |
0.9620 USDC |
0.9620 USDC |
0.9620 USDC |
0.9620 USDC |
| 2023-03-23 |
0.9972 USDC |
24.9968 EUROC |
0.9620 USDC |
0.9620 USDC |
0.9620 USDC |
0.9620 USDC |
| 2023-03-22 |
0.9718 USDC |
57.9368 EUROC |
1.0101 USDC |
0.9600 USDC |
0.9600 USDC |
0.9620 USDC |
| 2023-03-21 |
1.0370 USDC |
202.0300 EUROC |
1.2999 USDC |
1.0101 USDC |
1.0101 USDC |
1.0101 USDC |
| 2023-03-20 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-19 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-18 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-17 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-16 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-15 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-14 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-13 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-12 |
0.0000 USDC |
0.0000 EUROC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
1.2999 USDC |
| 2023-03-11 |
1.1339 USDC |
435.5072 EUROC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.2999 USDC |
| 2023-03-10 |
0.0000 USDC |
0.0000 EUROC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2023-03-09 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-08 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-07 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-04 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-03 |
0.0000 USDC |
0.0000 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-03-02 |
1.0671 USDC |
3,112.9413 EUROC |
1.0400 USDC |
1.0000 USDC |
1.0000 USDC |
1.0676 USDC |
| 2023-03-01 |
1.0400 USDC |
47.3850 EUROC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2023-02-28 |
0.0000 USDC |
0.0000 EUROC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2023-02-27 |
0.0000 USDC |
0.0000 EUROC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2023-02-26 |
1.0400 USDC |
57.5151 EUROC |
0.9518 USDC |
0.9518 USDC |
0.9518 USDC |
1.0400 USDC |
| 2023-02-25 |
0.0000 USDC |
0.0000 EUROC |
0.9518 USDC |
0.9518 USDC |
0.9518 USDC |
0.9518 USDC |
| 2023-02-24 |
0.0000 USDC |
0.0000 EUROC |
0.9518 USDC |
0.9518 USDC |
0.9518 USDC |
0.9518 USDC |
| 2023-02-23 |
0.9507 USDC |
96.2789 EUROC |
0.9215 USDC |
0.9215 USDC |
0.9215 USDC |
0.9518 USDC |
| 2023-02-22 |
0.9258 USDC |
97.6837 EUROC |
0.8750 USDC |
0.8750 USDC |
0.8750 USDC |
0.9215 USDC |
| 2023-02-21 |
0.9925 USDC |
2,308.3407 EUROC |
1.0589 USDC |
0.8736 USDC |
0.8736 USDC |
0.8750 USDC |
| 2023-02-20 |
1.0589 USDC |
17.0100 EUROC |
1.0600 USDC |
1.0589 USDC |
1.0589 USDC |
1.0589 USDC |