Identifier on Huobi: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0000 USDC |
0.0000 EUROC |
1.0600 USDC |
1.0600 USDC |
1.0600 USDC |
1.0600 USDC |
| 2023-02-18 |
0.0000 USDC |
0.0000 EUROC |
1.0600 USDC |
1.0600 USDC |
1.0600 USDC |
1.0600 USDC |
| 2023-02-17 |
1.0739 USDC |
1,089.1767 EUROC |
1.0871 USDC |
1.0580 USDC |
1.0580 USDC |
1.0600 USDC |
| 2023-02-16 |
0.0000 USDC |
0.0000 EUROC |
1.0871 USDC |
1.0871 USDC |
1.0871 USDC |
1.0871 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 EUROC |
1.0571 USDC |
1.0571 USDC |
1.0571 USDC |
1.0571 USDC |
| 2023-02-14 |
1.0706 USDC |
111.5683 EUROC |
1.0893 USDC |
1.0571 USDC |
1.0571 USDC |
1.0571 USDC |
| 2023-02-13 |
0.0000 USDC |
0.0000 EUROC |
1.0572 USDC |
1.0572 USDC |
1.0572 USDC |
1.0572 USDC |
| 2023-02-12 |
1.0572 USDC |
3.2404 EUROC |
1.0600 USDC |
1.0572 USDC |
1.0572 USDC |
1.0572 USDC |
| 2023-02-11 |
1.0600 USDC |
1,234.2058 EUROC |
1.0604 USDC |
1.0600 USDC |
1.0600 USDC |
1.0600 USDC |
| 2023-02-10 |
0.0000 USDC |
0.0000 EUROC |
1.0604 USDC |
1.0604 USDC |
1.0604 USDC |
1.0604 USDC |
| 2023-02-09 |
1.0896 USDC |
110.7632 EUROC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
1.0604 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 EUROC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 EUROC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
| 2023-02-06 |
1.0768 USDC |
1,110.5784 EUROC |
1.0810 USDC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
| 2023-02-05 |
1.1096 USDC |
478.8715 EUROC |
1.0712 USDC |
1.0712 USDC |
1.0712 USDC |
1.0810 USDC |
| 2023-02-04 |
1.0713 USDC |
45.0403 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0712 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 EUROC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-02-02 |
1.0978 USDC |
204.8032 EUROC |
1.1000 USDC |
1.0632 USDC |
1.0632 USDC |
1.0632 USDC |
| 2023-02-01 |
1.0943 USDC |
1,149.6361 EUROC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
1.0994 USDC |
| 2023-01-31 |
1.0765 USDC |
683.7453 EUROC |
1.0620 USDC |
1.0601 USDC |
1.0601 USDC |
1.0601 USDC |
| 2023-01-30 |
1.0916 USDC |
649.1859 EUROC |
1.0640 USDC |
1.0620 USDC |
1.0620 USDC |
1.0620 USDC |
| 2023-01-29 |
1.0641 USDC |
559.8076 EUROC |
1.0644 USDC |
1.0640 USDC |
1.0640 USDC |
1.0640 USDC |
| 2023-01-28 |
1.0888 USDC |
455.0301 EUROC |
1.0741 USDC |
1.0642 USDC |
1.0642 USDC |
1.0644 USDC |
| 2023-01-27 |
1.0742 USDC |
191.6632 EUROC |
1.0880 USDC |
1.0741 USDC |
1.0741 USDC |
1.0741 USDC |
| 2023-01-26 |
1.0880 USDC |
171.5723 EUROC |
1.0880 USDC |
1.0879 USDC |
1.0879 USDC |
1.0880 USDC |
| 2023-01-25 |
1.0863 USDC |
516.1787 EUROC |
1.0785 USDC |
1.0785 USDC |
1.0785 USDC |
1.0880 USDC |
| 2023-01-24 |
1.0831 USDC |
178.7778 EUROC |
1.0834 USDC |
1.0785 USDC |
1.0785 USDC |
1.0785 USDC |
| 2023-01-23 |
1.0836 USDC |
323.9919 EUROC |
1.0878 USDC |
1.0834 USDC |
1.0834 USDC |
1.0834 USDC |
| 2023-01-22 |
1.0764 USDC |
231.8950 EUROC |
1.0785 USDC |
1.0742 USDC |
1.0742 USDC |
1.0878 USDC |
| 2023-01-21 |
1.0786 USDC |
24.8661 EUROC |
1.0787 USDC |
1.0786 USDC |
1.0786 USDC |
1.0786 USDC |
| 2023-01-20 |
1.0787 USDC |
43.1676 EUROC |
1.0787 USDC |
1.0787 USDC |
1.0787 USDC |
1.0787 USDC |
| 2023-01-19 |
1.0865 USDC |
70.6223 EUROC |
1.0785 USDC |
1.0785 USDC |
1.0785 USDC |
1.0879 USDC |
| 2023-01-18 |
1.0785 USDC |
56.4784 EUROC |
1.0833 USDC |
1.0785 USDC |
1.0785 USDC |
1.0785 USDC |
| 2023-01-17 |
1.0832 USDC |
88.9893 EUROC |
1.0739 USDC |
1.0739 USDC |
1.0739 USDC |
1.0833 USDC |
| 2023-01-16 |
1.0877 USDC |
9,314.3024 EUROC |
1.0785 USDC |
1.0739 USDC |
1.0739 USDC |
1.0739 USDC |
| 2023-01-15 |
1.0875 USDC |
1,239.4008 EUROC |
1.0833 USDC |
1.0785 USDC |
1.0832 USDC |
1.0785 USDC |
| 2023-01-14 |
1.0799 USDC |
701.9539 EUROC |
1.0786 USDC |
1.0691 USDC |
1.0785 USDC |
1.0833 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 EUROC |
1.0786 USDC |
1.0786 USDC |
1.0786 USDC |
1.0786 USDC |
| 2023-01-12 |
1.0737 USDC |
194.4628 EUROC |
1.0691 USDC |
1.0644 USDC |
1.0657 USDC |
1.0833 USDC |
| 2023-01-11 |
1.0771 USDC |
534.4679 EUROC |
1.0642 USDC |
1.0642 USDC |
1.0691 USDC |
1.0691 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 EUROC |
1.0642 USDC |
1.0642 USDC |
1.0642 USDC |
1.0642 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 EUROC |
1.0642 USDC |
1.0642 USDC |
1.0642 USDC |
1.0642 USDC |
| 2023-01-08 |
1.0599 USDC |
19.5689 EUROC |
1.0595 USDC |
1.0453 USDC |
1.0454 USDC |
1.0642 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 EUROC |
1.0595 USDC |
1.0595 USDC |
1.0595 USDC |
1.0595 USDC |
| 2023-01-06 |
1.0564 USDC |
46.9131 EUROC |
1.0474 USDC |
1.0474 USDC |
1.0474 USDC |
1.0595 USDC |
| 2023-01-05 |
1.0501 USDC |
64.6641 EUROC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
1.0474 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 EUROC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
| 2023-01-03 |
1.0596 USDC |
800.7336 EUROC |
1.0603 USDC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
| 2023-01-02 |
1.0599 USDC |
756.5683 EUROC |
1.0599 USDC |
1.0599 USDC |
1.0599 USDC |
1.0603 USDC |
| 2023-01-01 |
0.0000 USDC |
0.0000 EUROC |
1.0690 USDC |
1.0690 USDC |
1.0690 USDC |
1.0690 USDC |