Identifier on Huobi: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.0690 USDC |
12.1492 EUROC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
1.0690 USDC |
| 2022-12-30 |
0.0000 USDC |
0.0000 EUROC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
| 2022-12-29 |
0.0000 USDC |
0.0000 EUROC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
| 2022-12-28 |
0.0000 USDC |
0.0000 EUROC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
| 2022-12-27 |
0.0000 USDC |
0.0000 EUROC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
1.0644 USDC |
| 2022-12-26 |
1.0641 USDC |
655.6649 EUROC |
1.0470 USDC |
1.0470 USDC |
1.0470 USDC |
1.0644 USDC |
| 2022-12-25 |
1.0581 USDC |
32.2776 EUROC |
1.0642 USDC |
1.0470 USDC |
1.0470 USDC |
1.0470 USDC |
| 2022-12-24 |
1.0624 USDC |
1,223.6320 EUROC |
1.0477 USDC |
1.0465 USDC |
1.0465 USDC |
1.0595 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 EUROC |
1.0477 USDC |
1.0477 USDC |
1.0477 USDC |
1.0477 USDC |
| 2022-12-22 |
1.0477 USDC |
23.0898 EUROC |
1.0710 USDC |
1.0477 USDC |
1.0477 USDC |
1.0477 USDC |
| 2022-12-21 |
1.0710 USDC |
93.3706 EUROC |
1.0485 USDC |
1.0485 USDC |
1.0485 USDC |
1.0710 USDC |
| 2022-12-20 |
1.0485 USDC |
152.1835 EUROC |
1.0470 USDC |
1.0470 USDC |
1.0470 USDC |
1.0485 USDC |
| 2022-12-19 |
0.0000 USDC |
0.0000 EUROC |
1.0470 USDC |
1.0470 USDC |
1.0470 USDC |
1.0470 USDC |
| 2022-12-18 |
1.0703 USDC |
156.1585 EUROC |
1.0472 USDC |
1.0470 USDC |
1.0470 USDC |
1.0470 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 EUROC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
| 2022-12-16 |
0.0000 USDC |
0.0000 EUROC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
1.0472 USDC |
| 2022-12-15 |
1.0667 USDC |
186.7568 EUROC |
1.0678 USDC |
1.0465 USDC |
1.0465 USDC |
1.0472 USDC |
| 2022-12-14 |
1.0677 USDC |
126.5279 EUROC |
1.0610 USDC |
1.0610 USDC |
1.0610 USDC |
1.0677 USDC |
| 2022-12-13 |
1.0593 USDC |
4,300.0625 EUROC |
1.0457 USDC |
1.0456 USDC |
1.0457 USDC |
1.0610 USDC |
| 2022-12-12 |
0.0000 USDC |
0.0000 EUROC |
1.0457 USDC |
1.0457 USDC |
1.0457 USDC |
1.0457 USDC |
| 2022-12-11 |
0.0000 USDC |
0.0000 EUROC |
1.0457 USDC |
1.0457 USDC |
1.0457 USDC |
1.0457 USDC |
| 2022-12-10 |
1.0457 USDC |
3.6700 EUROC |
1.0457 USDC |
1.0457 USDC |
1.0457 USDC |
1.0457 USDC |
| 2022-12-09 |
1.0544 USDC |
1,510.5646 EUROC |
1.0499 USDC |
1.0456 USDC |
1.0456 USDC |
1.0457 USDC |
| 2022-12-08 |
1.0499 USDC |
119.3797 EUROC |
1.0456 USDC |
1.0456 USDC |
1.0456 USDC |
1.0499 USDC |
| 2022-12-07 |
1.0482 USDC |
13,216.6508 EUROC |
1.0479 USDC |
1.0457 USDC |
1.0457 USDC |
1.0520 USDC |
| 2022-12-06 |
1.0479 USDC |
27.6457 EUROC |
1.0479 USDC |
1.0479 USDC |
1.0479 USDC |
1.0479 USDC |
| 2022-12-05 |
1.0457 USDC |
117.7276 EUROC |
1.0459 USDC |
1.0457 USDC |
1.0457 USDC |
1.0458 USDC |
| 2022-12-04 |
1.0490 USDC |
477.1930 EUROC |
1.0519 USDC |
1.0459 USDC |
1.0459 USDC |
1.0459 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 EUROC |
1.0519 USDC |
1.0519 USDC |
1.0519 USDC |
1.0519 USDC |
| 2022-12-02 |
1.0463 USDC |
2,012.7146 EUROC |
1.0499 USDC |
1.0456 USDC |
1.0457 USDC |
1.0458 USDC |
| 2022-12-01 |
1.0437 USDC |
329.8403 EUROC |
1.0369 USDC |
1.0369 USDC |
1.0369 USDC |
1.0460 USDC |
| 2022-11-30 |
1.0335 USDC |
1,117.4571 EUROC |
1.0368 USDC |
1.0283 USDC |
1.0283 USDC |
1.0369 USDC |
| 2022-11-29 |
1.0203 USDC |
13,598.6400 EUROC |
1.0327 USDC |
0.9760 USDC |
1.0283 USDC |
1.0368 USDC |
| 2022-11-28 |
1.0484 USDC |
11,509.4150 EUROC |
1.0390 USDC |
1.0374 USDC |
1.0374 USDC |
1.0374 USDC |
| 2022-11-27 |
1.0390 USDC |
12.4800 EUROC |
1.0390 USDC |
1.0390 USDC |
1.0390 USDC |
1.0390 USDC |
| 2022-11-26 |
1.0385 USDC |
325.6830 EUROC |
1.0413 USDC |
1.0326 USDC |
1.0351 USDC |
1.0413 USDC |
| 2022-11-25 |
1.0387 USDC |
1,312.6338 EUROC |
1.0371 USDC |
1.0369 USDC |
1.0369 USDC |
1.0413 USDC |
| 2022-11-24 |
1.0306 USDC |
12.9869 EUROC |
1.0369 USDC |
1.0287 USDC |
1.0287 USDC |
1.0287 USDC |
| 2022-11-23 |
1.0657 USDC |
88,199.1403 EUROC |
1.0240 USDC |
1.0239 USDC |
1.0240 USDC |
1.0287 USDC |
| 2022-11-22 |
1.0265 USDC |
874.7575 EUROC |
1.0237 USDC |
1.0198 USDC |
1.0198 USDC |
1.0281 USDC |
| 2022-11-21 |
1.0251 USDC |
2,776.3843 EUROC |
1.0327 USDC |
1.0195 USDC |
1.0219 USDC |
1.0219 USDC |
| 2022-11-20 |
1.0369 USDC |
178.5699 EUROC |
1.0282 USDC |
1.0282 USDC |
1.0282 USDC |
1.0327 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 EUROC |
1.0282 USDC |
1.0282 USDC |
1.0282 USDC |
1.0282 USDC |
| 2022-11-18 |
1.0282 USDC |
12.6061 EUROC |
1.0284 USDC |
1.0282 USDC |
1.0282 USDC |
1.0282 USDC |
| 2022-11-17 |
1.0364 USDC |
586.2165 EUROC |
1.0368 USDC |
1.0282 USDC |
1.0282 USDC |
1.0284 USDC |
| 2022-11-16 |
1.0294 USDC |
5,434.3292 EUROC |
1.0239 USDC |
1.0239 USDC |
1.0239 USDC |
1.0368 USDC |
| 2022-11-15 |
1.0374 USDC |
7,361.9963 EUROC |
1.0326 USDC |
1.0282 USDC |
1.0324 USDC |
1.0326 USDC |
| 2022-11-14 |
1.0243 USDC |
9,091.6721 EUROC |
1.0241 USDC |
1.0195 USDC |
1.0202 USDC |
1.0202 USDC |
| 2022-11-13 |
1.0238 USDC |
34,730.0690 EUROC |
1.0196 USDC |
1.0110 USDC |
1.0195 USDC |
1.0311 USDC |
| 2022-11-12 |
1.0263 USDC |
10,553.6721 EUROC |
1.0263 USDC |
1.0153 USDC |
1.0239 USDC |
1.0282 USDC |