Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.0508 USDT |
14,863.3000 EUR |
1.0500 USDT |
1.0500 USDT |
1.0510 USDT |
1.0520 USDT |
| 2023-10-06 |
1.0464 USDT |
79,102.0524 EUR |
1.0460 USDT |
1.0360 USDT |
1.0440 USDT |
1.0510 USDT |
| 2023-10-05 |
1.0405 USDT |
67,485.4586 EUR |
1.0440 USDT |
1.0320 USDT |
1.0400 USDT |
1.0450 USDT |
| 2023-10-04 |
1.0417 USDT |
38,542.0549 EUR |
1.0430 USDT |
1.0320 USDT |
1.0410 USDT |
1.0440 USDT |
| 2023-10-03 |
1.0452 USDT |
42,307.2787 EUR |
1.0470 USDT |
1.0400 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-10-02 |
1.0481 USDT |
3,678.6101 EUR |
1.0480 USDT |
1.0430 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-10-01 |
1.0487 USDT |
6,074.9702 EUR |
1.0490 USDT |
1.0450 USDT |
1.0460 USDT |
1.0490 USDT |
| 2023-09-30 |
1.0505 USDT |
2,344.9844 EUR |
1.0540 USDT |
1.0490 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-09-29 |
1.0501 USDT |
23,134.8400 EUR |
1.0480 USDT |
1.0420 USDT |
1.0480 USDT |
1.0540 USDT |
| 2023-09-28 |
1.0402 USDT |
60,492.8224 EUR |
1.0370 USDT |
1.0310 USDT |
1.0420 USDT |
1.0450 USDT |
| 2023-09-27 |
1.0379 USDT |
36,214.9958 EUR |
1.0410 USDT |
1.0310 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-09-26 |
1.0414 USDT |
27,526.3156 EUR |
1.0500 USDT |
1.0300 USDT |
1.0470 USDT |
1.0400 USDT |
| 2023-09-25 |
1.0509 USDT |
20,755.0859 EUR |
1.0540 USDT |
1.0460 USDT |
1.0540 USDT |
1.0500 USDT |
| 2023-09-24 |
1.0544 USDT |
15,800.6458 EUR |
1.0560 USDT |
1.0510 USDT |
1.0550 USDT |
1.0560 USDT |
| 2023-09-23 |
1.0559 USDT |
8,670.7038 EUR |
1.0540 USDT |
1.0520 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-09-22 |
1.0540 USDT |
17,027.1421 EUR |
1.0610 USDT |
1.0510 USDT |
1.0550 USDT |
1.0570 USDT |
| 2023-09-21 |
1.0591 USDT |
39,063.1649 EUR |
1.0610 USDT |
1.0540 USDT |
1.0580 USDT |
1.0610 USDT |
| 2023-09-20 |
1.0617 USDT |
43,350.3654 EUR |
1.0660 USDT |
1.0570 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-09-19 |
1.0639 USDT |
26,946.2000 EUR |
1.0630 USDT |
1.0590 USDT |
1.0620 USDT |
1.0670 USDT |
| 2023-09-18 |
1.0642 USDT |
11,343.4611 EUR |
1.0720 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-09-17 |
1.0715 USDT |
2,583.4358 EUR |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0720 USDT |
| 2023-09-16 |
1.0686 USDT |
15,563.9944 EUR |
1.0620 USDT |
1.0600 USDT |
1.0610 USDT |
1.0660 USDT |
| 2023-09-15 |
1.0612 USDT |
9,534.3282 EUR |
1.0620 USDT |
1.0560 USDT |
1.0600 USDT |
1.0640 USDT |
| 2023-09-14 |
1.0653 USDT |
6,717.0560 EUR |
1.0680 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
| 2023-09-13 |
1.0659 USDT |
8,204.4099 EUR |
1.0660 USDT |
1.0620 USDT |
1.0680 USDT |
1.0700 USDT |
| 2023-09-12 |
1.0676 USDT |
23,870.6777 EUR |
1.0700 USDT |
1.0600 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-09-11 |
1.0668 USDT |
23,086.4038 EUR |
1.0670 USDT |
1.0620 USDT |
1.0640 USDT |
1.0690 USDT |
| 2023-09-10 |
1.0637 USDT |
6,616.3394 EUR |
1.0640 USDT |
1.0610 USDT |
1.0610 USDT |
1.0650 USDT |
| 2023-09-09 |
1.0654 USDT |
666.3109 EUR |
1.0660 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-09-08 |
1.0656 USDT |
8,886.9979 EUR |
1.0700 USDT |
1.0630 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-09-07 |
1.0759 USDT |
14,912.9917 EUR |
1.0760 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-09-06 |
1.0664 USDT |
21,490.8954 EUR |
1.0620 USDT |
1.0620 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-09-05 |
1.0658 USDT |
26,467.6590 EUR |
1.0700 USDT |
1.0620 USDT |
1.0640 USDT |
1.0620 USDT |
| 2023-09-04 |
1.0681 USDT |
47,613.4205 EUR |
1.0700 USDT |
1.0600 USDT |
1.0690 USDT |
1.0730 USDT |
| 2023-09-03 |
1.0664 USDT |
18,738.2003 EUR |
1.0680 USDT |
1.0600 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-09-02 |
1.0692 USDT |
8,597.4170 EUR |
1.0730 USDT |
1.0670 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-09-01 |
1.0766 USDT |
29,788.9725 EUR |
1.0770 USDT |
1.0690 USDT |
1.0750 USDT |
1.0770 USDT |
| 2023-08-31 |
1.0769 USDT |
14,464.5952 EUR |
1.0830 USDT |
1.0720 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-08-30 |
1.0830 USDT |
21,303.8403 EUR |
1.0800 USDT |
1.0780 USDT |
1.0800 USDT |
1.0830 USDT |
| 2023-08-29 |
1.0783 USDT |
11,154.8763 EUR |
1.0780 USDT |
1.0740 USDT |
1.0750 USDT |
1.0800 USDT |
| 2023-08-28 |
1.0738 USDT |
11,138.0357 EUR |
1.0730 USDT |
1.0710 USDT |
1.0720 USDT |
1.0750 USDT |
| 2023-08-27 |
1.0740 USDT |
2,004.6000 EUR |
1.0740 USDT |
1.0730 USDT |
1.0730 USDT |
1.0750 USDT |
| 2023-08-26 |
1.0727 USDT |
1,020.7000 EUR |
1.0740 USDT |
1.0720 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-08-25 |
1.0717 USDT |
15,246.4185 EUR |
1.0780 USDT |
1.0680 USDT |
1.0720 USDT |
1.0730 USDT |
| 2023-08-24 |
1.0792 USDT |
5,865.9457 EUR |
1.0790 USDT |
1.0750 USDT |
1.0780 USDT |
1.0780 USDT |
| 2023-08-23 |
1.0796 USDT |
393.1013 EUR |
1.0800 USDT |
1.0790 USDT |
1.0800 USDT |
1.0790 USDT |
| 2023-08-22 |
1.0818 USDT |
3,076.3634 EUR |
1.0840 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-08-21 |
1.0821 USDT |
10,356.3562 EUR |
1.0810 USDT |
1.0800 USDT |
1.0800 USDT |
1.0840 USDT |
| 2023-08-20 |
1.0810 USDT |
1,123.3411 EUR |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0810 USDT |
| 2023-08-19 |
1.0808 USDT |
6,016.1148 EUR |
1.0790 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |