Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.0024 USDT |
55,418.6881 EUR |
1.0060 USDT |
0.9930 USDT |
0.9990 USDT |
1.0030 USDT |
| 2022-07-13 |
1.0059 USDT |
18,296.6986 EUR |
1.0070 USDT |
1.0010 USDT |
1.0030 USDT |
1.0070 USDT |
| 2022-07-12 |
1.0040 USDT |
32,558.4891 EUR |
1.0070 USDT |
0.9990 USDT |
1.0010 USDT |
1.0060 USDT |
| 2022-07-11 |
1.0082 USDT |
31,691.8277 EUR |
1.0150 USDT |
1.0020 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-07-10 |
1.0166 USDT |
13,236.3764 EUR |
1.0180 USDT |
1.0130 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-07-09 |
1.0168 USDT |
20,273.2380 EUR |
1.0180 USDT |
1.0150 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-07-08 |
1.0090 USDT |
31,250.2199 EUR |
1.0170 USDT |
0.9680 USDT |
1.0100 USDT |
1.0210 USDT |
| 2022-07-07 |
1.0192 USDT |
15,785.6611 EUR |
1.0210 USDT |
1.0150 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-07-06 |
1.0219 USDT |
28,771.4353 EUR |
1.0260 USDT |
1.0160 USDT |
1.0180 USDT |
1.0200 USDT |
| 2022-07-05 |
1.0384 USDT |
30,796.9989 EUR |
1.0410 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-07-04 |
1.0413 USDT |
17,728.5749 EUR |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-07-03 |
1.0430 USDT |
34,879.6373 EUR |
1.0410 USDT |
1.0400 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-07-02 |
1.0427 USDT |
32,973.0845 EUR |
1.0430 USDT |
1.0380 USDT |
1.0410 USDT |
1.0420 USDT |
| 2022-07-01 |
1.0433 USDT |
79,469.3696 EUR |
1.0470 USDT |
1.0300 USDT |
1.0400 USDT |
1.0440 USDT |
| 2022-06-30 |
1.0451 USDT |
31,416.3874 EUR |
1.0470 USDT |
1.0400 USDT |
1.0440 USDT |
1.0470 USDT |
| 2022-06-29 |
1.0511 USDT |
61,598.9000 EUR |
1.0530 USDT |
1.0420 USDT |
1.0440 USDT |
1.0500 USDT |
| 2022-06-28 |
1.0566 USDT |
43,295.6587 EUR |
1.0600 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-06-27 |
1.0555 USDT |
22,924.5937 EUR |
1.0530 USDT |
1.0520 USDT |
1.0550 USDT |
1.0570 USDT |
| 2022-06-26 |
1.0542 USDT |
15,947.6041 EUR |
1.0520 USDT |
1.0510 USDT |
1.0520 USDT |
1.0530 USDT |
| 2022-06-25 |
1.0539 USDT |
8,852.4619 EUR |
1.0530 USDT |
1.0510 USDT |
1.0520 USDT |
1.0530 USDT |
| 2022-06-24 |
1.0529 USDT |
55,858.9565 EUR |
1.0500 USDT |
1.0480 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-06-23 |
1.0523 USDT |
106,576.8275 EUR |
1.0530 USDT |
1.0460 USDT |
1.0490 USDT |
1.0530 USDT |
| 2022-06-22 |
1.0523 USDT |
101,419.5947 EUR |
1.0530 USDT |
1.0400 USDT |
1.0490 USDT |
1.0560 USDT |
| 2022-06-21 |
1.0527 USDT |
73,619.9442 EUR |
1.0530 USDT |
1.0470 USDT |
1.0520 USDT |
1.0530 USDT |
| 2022-06-20 |
1.0504 USDT |
99,299.2577 EUR |
1.0470 USDT |
1.0430 USDT |
1.0510 USDT |
1.0530 USDT |
| 2022-06-19 |
1.0454 USDT |
161,405.6894 EUR |
1.0470 USDT |
1.0330 USDT |
1.0430 USDT |
1.0410 USDT |
| 2022-06-18 |
1.0514 USDT |
149,645.3132 EUR |
1.0490 USDT |
1.0390 USDT |
1.0500 USDT |
1.0480 USDT |
| 2022-06-17 |
1.0513 USDT |
164,301.8152 EUR |
1.0470 USDT |
1.0400 USDT |
1.0470 USDT |
1.0480 USDT |
| 2022-06-16 |
1.0415 USDT |
189,006.3256 EUR |
1.0380 USDT |
1.0210 USDT |
1.0410 USDT |
1.0490 USDT |
| 2022-06-15 |
1.0399 USDT |
142,311.8968 EUR |
1.0370 USDT |
1.0290 USDT |
1.0390 USDT |
1.0370 USDT |
| 2022-06-14 |
1.0413 USDT |
207,929.8397 EUR |
1.0470 USDT |
1.0170 USDT |
1.0390 USDT |
1.0320 USDT |
| 2022-06-13 |
1.0468 USDT |
214,382.9077 EUR |
1.0510 USDT |
1.0330 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-06-12 |
1.0508 USDT |
60,865.1000 EUR |
1.0460 USDT |
0.9520 USDT |
1.0480 USDT |
1.0530 USDT |
| 2022-06-11 |
1.0523 USDT |
80,043.9121 EUR |
1.0540 USDT |
1.0320 USDT |
1.0490 USDT |
1.0460 USDT |
| 2022-06-10 |
1.0580 USDT |
153,219.9750 EUR |
1.0640 USDT |
1.0450 USDT |
1.0560 USDT |
1.0530 USDT |
| 2022-06-09 |
1.0713 USDT |
142,548.1889 EUR |
1.0680 USDT |
1.0580 USDT |
1.0670 USDT |
1.0640 USDT |
| 2022-06-08 |
1.0707 USDT |
127,900.7640 EUR |
1.0720 USDT |
1.0640 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-06-07 |
1.0665 USDT |
71,600.1705 EUR |
1.0680 USDT |
1.0620 USDT |
1.0650 USDT |
1.0720 USDT |
| 2022-06-06 |
1.0709 USDT |
115,100.5772 EUR |
1.0730 USDT |
1.0660 USDT |
1.0680 USDT |
1.0680 USDT |
| 2022-06-05 |
1.0723 USDT |
83,613.2174 EUR |
1.0740 USDT |
1.0690 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-06-04 |
1.0717 USDT |
73,656.6737 EUR |
1.0690 USDT |
1.0650 USDT |
1.0700 USDT |
1.0740 USDT |
| 2022-06-03 |
1.0731 USDT |
105,075.6190 EUR |
1.0750 USDT |
1.0670 USDT |
1.0710 USDT |
1.0690 USDT |
| 2022-06-02 |
1.0695 USDT |
90,795.5982 EUR |
1.0670 USDT |
1.0640 USDT |
1.0670 USDT |
1.0750 USDT |
| 2022-06-01 |
1.0901 USDT |
184,906.3262 EUR |
1.1260 USDT |
1.0640 USDT |
1.0680 USDT |
1.0670 USDT |
| 2022-05-31 |
1.1315 USDT |
221,418.2613 EUR |
1.1750 USDT |
1.0820 USDT |
1.0980 USDT |
1.1280 USDT |
| 2022-05-30 |
1.1049 USDT |
218,337.2337 EUR |
1.0890 USDT |
1.0230 USDT |
1.1020 USDT |
1.1240 USDT |
| 2022-05-29 |
1.0920 USDT |
127,801.3919 EUR |
1.0750 USDT |
1.0180 USDT |
1.0750 USDT |
1.0870 USDT |
| 2022-05-28 |
1.2411 USDT |
134,563.6442 EUR |
1.0750 USDT |
1.0630 USDT |
1.0730 USDT |
1.7240 USDT |
| 2022-05-27 |
1.0760 USDT |
76,826.4792 EUR |
1.0730 USDT |
1.0510 USDT |
1.0730 USDT |
1.0750 USDT |
| 2022-05-26 |
1.0722 USDT |
93,714.8835 EUR |
1.0670 USDT |
1.0620 USDT |
1.0680 USDT |
1.0730 USDT |