Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
1.0813 USDT |
72,229.1099 EUR |
1.0800 USDT |
1.0730 USDT |
1.0790 USDT |
1.0860 USDT |
| 2024-03-04 |
1.0829 USDT |
35,107.8823 EUR |
1.0860 USDT |
1.0730 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-03-03 |
1.0847 USDT |
40,347.9000 EUR |
1.0840 USDT |
1.0760 USDT |
1.0830 USDT |
1.0870 USDT |
| 2024-03-02 |
1.0728 USDT |
36,689.5907 EUR |
1.0710 USDT |
1.0650 USDT |
1.0690 USDT |
1.0750 USDT |
| 2024-03-01 |
1.0699 USDT |
52,488.3973 EUR |
1.0690 USDT |
1.0580 USDT |
1.0670 USDT |
1.0690 USDT |
| 2024-02-29 |
1.0709 USDT |
60,787.3128 EUR |
1.0670 USDT |
1.0110 USDT |
1.0680 USDT |
1.0660 USDT |
| 2024-02-28 |
1.0706 USDT |
54,939.4934 EUR |
1.0730 USDT |
1.0430 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-02-27 |
1.0741 USDT |
37,747.0505 EUR |
1.0750 USDT |
1.0590 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-02-26 |
1.0732 USDT |
27,782.0478 EUR |
1.0790 USDT |
1.0620 USDT |
1.0720 USDT |
1.0740 USDT |
| 2024-02-25 |
1.0788 USDT |
23,023.4000 EUR |
1.0790 USDT |
1.0740 USDT |
1.0790 USDT |
1.0790 USDT |
| 2024-02-24 |
1.0756 USDT |
24,672.1000 EUR |
1.0750 USDT |
1.0630 USDT |
1.0760 USDT |
1.0770 USDT |
| 2024-02-23 |
1.0750 USDT |
30,716.6000 EUR |
1.0730 USDT |
1.0680 USDT |
1.0730 USDT |
1.0760 USDT |
| 2024-02-22 |
1.0749 USDT |
29,873.0615 EUR |
1.0750 USDT |
1.0650 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-02-21 |
1.0721 USDT |
34,433.9000 EUR |
1.0700 USDT |
1.0660 USDT |
1.0690 USDT |
1.0750 USDT |
| 2024-02-20 |
1.0725 USDT |
27,279.3673 EUR |
1.0720 USDT |
1.0690 USDT |
1.0710 USDT |
1.0710 USDT |
| 2024-02-19 |
1.0723 USDT |
25,609.7443 EUR |
1.0720 USDT |
1.0680 USDT |
1.0710 USDT |
1.0710 USDT |
| 2024-02-18 |
1.0764 USDT |
20,220.3000 EUR |
1.0760 USDT |
1.0710 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-02-17 |
1.0778 USDT |
19,904.5000 EUR |
1.0760 USDT |
1.0730 USDT |
1.0730 USDT |
1.0760 USDT |
| 2024-02-16 |
1.0768 USDT |
34,131.4122 EUR |
1.0760 USDT |
1.0720 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-02-15 |
1.0767 USDT |
32,236.3000 EUR |
1.0770 USDT |
1.0720 USDT |
1.0770 USDT |
1.0760 USDT |
| 2024-02-14 |
1.0766 USDT |
17,331.0198 EUR |
1.0770 USDT |
1.0710 USDT |
1.0710 USDT |
1.0770 USDT |
| 2024-02-13 |
1.0805 USDT |
30,379.3000 EUR |
1.0830 USDT |
1.0720 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-02-12 |
1.0817 USDT |
26,326.5072 EUR |
1.0790 USDT |
1.0760 USDT |
1.0790 USDT |
1.0820 USDT |
| 2024-02-11 |
1.0790 USDT |
19,641.7929 EUR |
1.0760 USDT |
1.0730 USDT |
1.0760 USDT |
1.0790 USDT |
| 2024-02-10 |
1.0776 USDT |
21,893.8896 EUR |
1.0770 USDT |
1.0750 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-02-09 |
1.0770 USDT |
27,077.9000 EUR |
1.0760 USDT |
1.0730 USDT |
1.0770 USDT |
1.0760 USDT |
| 2024-02-08 |
1.0835 USDT |
27,694.8260 EUR |
1.0770 USDT |
1.0710 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-02-07 |
1.0764 USDT |
29,123.0143 EUR |
1.0750 USDT |
1.0670 USDT |
1.0720 USDT |
1.0760 USDT |
| 2024-02-06 |
1.0725 USDT |
23,179.3785 EUR |
1.0730 USDT |
1.0590 USDT |
1.0680 USDT |
1.0750 USDT |
| 2024-02-05 |
1.0748 USDT |
15,208.5948 EUR |
1.0820 USDT |
1.0690 USDT |
1.0740 USDT |
1.0750 USDT |
| 2024-02-04 |
1.0751 USDT |
9,430.2000 EUR |
1.0730 USDT |
1.0720 USDT |
1.0730 USDT |
1.0820 USDT |
| 2024-02-03 |
1.0764 USDT |
9,091.7428 EUR |
1.0760 USDT |
1.0720 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-02-02 |
1.0815 USDT |
21,898.7930 EUR |
1.0770 USDT |
1.0720 USDT |
1.0770 USDT |
1.0820 USDT |
| 2024-02-01 |
1.0734 USDT |
26,836.7837 EUR |
1.0730 USDT |
1.0700 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-01-31 |
1.0700 USDT |
34,563.6795 EUR |
1.0620 USDT |
1.0590 USDT |
1.0680 USDT |
1.0730 USDT |
| 2024-01-30 |
1.0649 USDT |
29,005.8835 EUR |
1.0720 USDT |
1.0540 USDT |
1.0590 USDT |
1.0580 USDT |
| 2024-01-29 |
1.0733 USDT |
30,027.2119 EUR |
1.0770 USDT |
1.0520 USDT |
1.0680 USDT |
1.0690 USDT |
| 2024-01-28 |
1.0843 USDT |
33,425.9244 EUR |
1.0730 USDT |
1.0430 USDT |
1.0730 USDT |
1.0780 USDT |
| 2024-01-27 |
1.0655 USDT |
32,051.5735 EUR |
1.0750 USDT |
1.0500 USDT |
1.0630 USDT |
1.0630 USDT |
| 2024-01-26 |
1.0746 USDT |
27,956.9622 EUR |
1.0740 USDT |
1.0690 USDT |
1.0750 USDT |
1.0760 USDT |
| 2024-01-25 |
1.0785 USDT |
27,156.0452 EUR |
1.0800 USDT |
1.0690 USDT |
1.0750 USDT |
1.0750 USDT |
| 2024-01-24 |
1.0812 USDT |
37,588.4980 EUR |
1.0830 USDT |
1.0730 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-01-23 |
1.0778 USDT |
42,875.1268 EUR |
1.0740 USDT |
1.0090 USDT |
1.0720 USDT |
1.0790 USDT |
| 2024-01-22 |
1.0803 USDT |
29,912.4288 EUR |
1.0760 USDT |
1.0480 USDT |
1.0800 USDT |
1.0810 USDT |
| 2024-01-21 |
1.0810 USDT |
14,884.9197 EUR |
1.0800 USDT |
1.0790 USDT |
1.0790 USDT |
1.0820 USDT |
| 2024-01-20 |
1.0812 USDT |
34,001.9211 EUR |
1.0720 USDT |
1.0700 USDT |
1.0820 USDT |
1.0850 USDT |
| 2024-01-19 |
1.0742 USDT |
43,749.3646 EUR |
1.0650 USDT |
1.0600 USDT |
1.0690 USDT |
1.0720 USDT |
| 2024-01-18 |
1.0775 USDT |
54,284.8694 EUR |
1.0770 USDT |
1.0460 USDT |
1.0650 USDT |
1.0650 USDT |
| 2024-01-17 |
1.0971 USDT |
35,088.5815 EUR |
1.1010 USDT |
1.0190 USDT |
1.0980 USDT |
1.0790 USDT |
| 2024-01-16 |
1.1010 USDT |
39,061.6000 EUR |
1.1000 USDT |
1.0990 USDT |
1.1010 USDT |
1.1020 USDT |