Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.0760 USDT |
17,256.4315 EUR |
1.0870 USDT |
1.0640 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-11-25 |
1.0778 USDT |
19,029.0055 EUR |
1.0800 USDT |
1.0620 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-11-24 |
1.0741 USDT |
4,733.4858 EUR |
1.0790 USDT |
1.0650 USDT |
1.0780 USDT |
1.0750 USDT |
| 2023-11-23 |
1.0805 USDT |
6,766.7986 EUR |
1.0770 USDT |
1.0690 USDT |
1.0810 USDT |
1.0820 USDT |
| 2023-11-22 |
1.0792 USDT |
7,537.7629 EUR |
1.0890 USDT |
1.0680 USDT |
1.0760 USDT |
1.0810 USDT |
| 2023-11-21 |
1.0892 USDT |
6,583.6228 EUR |
1.0830 USDT |
1.0690 USDT |
1.0860 USDT |
1.0890 USDT |
| 2023-11-20 |
1.0848 USDT |
5,594.0276 EUR |
1.0860 USDT |
1.0820 USDT |
1.0830 USDT |
1.0850 USDT |
| 2023-11-19 |
1.0835 USDT |
65.0000 EUR |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0850 USDT |
| 2023-11-18 |
1.0814 USDT |
1,896.0535 EUR |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0820 USDT |
| 2023-11-17 |
1.0795 USDT |
4,592.6472 EUR |
1.0790 USDT |
1.0740 USDT |
1.0770 USDT |
1.0830 USDT |
| 2023-11-16 |
1.0797 USDT |
9,299.3000 EUR |
1.0780 USDT |
1.0760 USDT |
1.0760 USDT |
1.0800 USDT |
| 2023-11-15 |
1.0791 USDT |
11,736.6597 EUR |
1.0720 USDT |
1.0600 USDT |
1.0730 USDT |
1.0810 USDT |
| 2023-11-14 |
1.0635 USDT |
11,647.8990 EUR |
1.0590 USDT |
1.0520 USDT |
1.0590 USDT |
1.0750 USDT |
| 2023-11-13 |
1.0588 USDT |
1,106.5021 EUR |
1.0660 USDT |
1.0530 USDT |
1.0590 USDT |
1.0600 USDT |
| 2023-11-12 |
1.0555 USDT |
691.7376 EUR |
1.0610 USDT |
1.0530 USDT |
1.0570 USDT |
1.0660 USDT |
| 2023-11-11 |
1.0633 USDT |
6,272.2466 EUR |
1.0590 USDT |
1.0550 USDT |
1.0570 USDT |
1.0610 USDT |
| 2023-11-10 |
1.0581 USDT |
9,894.8477 EUR |
1.0560 USDT |
1.0510 USDT |
1.0580 USDT |
1.0610 USDT |
| 2023-11-09 |
1.0582 USDT |
15,119.1480 EUR |
1.0550 USDT |
1.0510 USDT |
1.0550 USDT |
1.0570 USDT |
| 2023-11-08 |
1.0619 USDT |
2,444.4916 EUR |
1.0660 USDT |
1.0530 USDT |
1.0630 USDT |
1.0640 USDT |
| 2023-11-07 |
1.0657 USDT |
148.8012 EUR |
1.0700 USDT |
1.0560 USDT |
1.0560 USDT |
1.0630 USDT |
| 2023-11-06 |
1.0696 USDT |
2,460.3000 EUR |
1.0710 USDT |
1.0540 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-11-05 |
1.0689 USDT |
7,078.9878 EUR |
1.0660 USDT |
1.0540 USDT |
1.0660 USDT |
1.0680 USDT |
| 2023-11-04 |
1.0620 USDT |
2,807.5994 EUR |
1.0760 USDT |
1.0510 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-11-03 |
1.0591 USDT |
4,160.0588 EUR |
1.0620 USDT |
1.0470 USDT |
1.0550 USDT |
1.0630 USDT |
| 2023-11-02 |
1.0620 USDT |
9,125.3737 EUR |
1.0520 USDT |
1.0470 USDT |
1.0510 USDT |
1.0620 USDT |
| 2023-11-01 |
1.0489 USDT |
32,924.4057 EUR |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
1.0490 USDT |
| 2023-10-31 |
1.0552 USDT |
11,380.2364 EUR |
1.0550 USDT |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
| 2023-10-30 |
1.0530 USDT |
5,511.6435 EUR |
1.0510 USDT |
1.0470 USDT |
1.0470 USDT |
1.0540 USDT |
| 2023-10-29 |
1.0477 USDT |
3,411.6000 EUR |
1.0500 USDT |
1.0420 USDT |
1.0420 USDT |
1.0510 USDT |
| 2023-10-28 |
1.0494 USDT |
23,124.4470 EUR |
1.0520 USDT |
1.0470 USDT |
1.0490 USDT |
1.0500 USDT |
| 2023-10-27 |
1.0529 USDT |
1,692.1000 EUR |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0550 USDT |
| 2023-10-26 |
1.0485 USDT |
13,970.0896 EUR |
1.0560 USDT |
1.0420 USDT |
1.0480 USDT |
1.0490 USDT |
| 2023-10-25 |
1.0547 USDT |
819.3337 EUR |
1.0550 USDT |
1.0520 USDT |
1.0520 USDT |
1.0540 USDT |
| 2023-10-24 |
1.0590 USDT |
11,098.1544 EUR |
1.0620 USDT |
1.0570 USDT |
1.0570 USDT |
1.0580 USDT |
| 2023-10-23 |
1.0597 USDT |
3,153.8971 EUR |
1.0550 USDT |
1.0510 USDT |
1.0510 USDT |
1.0620 USDT |
| 2023-10-22 |
1.0538 USDT |
378.1877 EUR |
1.0540 USDT |
1.0510 USDT |
1.0510 USDT |
1.0550 USDT |
| 2023-10-21 |
1.0541 USDT |
4,624.9000 EUR |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-10-20 |
1.0508 USDT |
10,478.1937 EUR |
1.0620 USDT |
1.0360 USDT |
1.0480 USDT |
1.0520 USDT |
| 2023-10-19 |
1.0490 USDT |
26,512.3447 EUR |
1.0490 USDT |
1.0450 USDT |
1.0470 USDT |
1.0530 USDT |
| 2023-10-18 |
1.0500 USDT |
15,958.8000 EUR |
1.0490 USDT |
1.0480 USDT |
1.0480 USDT |
1.0490 USDT |
| 2023-10-17 |
1.0446 USDT |
19,076.5731 EUR |
1.0490 USDT |
1.0330 USDT |
1.0440 USDT |
1.0490 USDT |
| 2023-10-16 |
1.0445 USDT |
15,874.8136 EUR |
1.0450 USDT |
1.0380 USDT |
1.0450 USDT |
1.0480 USDT |
| 2023-10-15 |
1.0404 USDT |
18,397.4046 EUR |
1.0460 USDT |
1.0300 USDT |
1.0430 USDT |
1.0450 USDT |
| 2023-10-14 |
1.0450 USDT |
266.4000 EUR |
1.0470 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-10-13 |
1.0480 USDT |
4,651.0047 EUR |
1.0500 USDT |
1.0410 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-10-12 |
1.0525 USDT |
10,220.6273 EUR |
1.0570 USDT |
1.0440 USDT |
1.0440 USDT |
1.0500 USDT |
| 2023-10-11 |
1.0518 USDT |
17,758.2977 EUR |
1.0540 USDT |
1.0450 USDT |
1.0520 USDT |
1.0550 USDT |
| 2023-10-10 |
1.0513 USDT |
24,710.0838 EUR |
1.0520 USDT |
1.0400 USDT |
1.0500 USDT |
1.0540 USDT |
| 2023-10-09 |
1.0470 USDT |
15,588.3687 EUR |
1.0500 USDT |
1.0370 USDT |
1.0430 USDT |
1.0520 USDT |
| 2023-10-08 |
1.0502 USDT |
812.2793 EUR |
1.0520 USDT |
1.0420 USDT |
1.0520 USDT |
1.0480 USDT |