Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.1013 USDT |
40,845.8695 EUR |
1.0980 USDT |
1.0980 USDT |
1.0990 USDT |
1.1030 USDT |
| 2024-01-14 |
1.0987 USDT |
42,779.7000 EUR |
1.0980 USDT |
1.0950 USDT |
1.0990 USDT |
1.0980 USDT |
| 2024-01-13 |
1.0984 USDT |
54,558.2000 EUR |
1.0990 USDT |
1.0940 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-01-12 |
1.0936 USDT |
49,837.7630 EUR |
1.0920 USDT |
1.0900 USDT |
1.0920 USDT |
1.0990 USDT |
| 2024-01-11 |
1.0921 USDT |
55,191.8319 EUR |
1.0910 USDT |
1.0890 USDT |
1.0920 USDT |
1.0930 USDT |
| 2024-01-10 |
1.0928 USDT |
50,899.9802 EUR |
1.0990 USDT |
1.0880 USDT |
1.0920 USDT |
1.0910 USDT |
| 2024-01-09 |
1.0896 USDT |
37,521.2454 EUR |
1.0860 USDT |
1.0860 USDT |
1.0870 USDT |
1.0930 USDT |
| 2024-01-08 |
1.0869 USDT |
5,913.1341 EUR |
1.0870 USDT |
1.0850 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-01-07 |
1.0857 USDT |
23,645.9659 EUR |
1.0860 USDT |
1.0850 USDT |
1.0860 USDT |
1.0870 USDT |
| 2024-01-06 |
1.0863 USDT |
84,368.4000 EUR |
1.0880 USDT |
1.0820 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-01-05 |
1.0877 USDT |
77,101.1815 EUR |
1.0840 USDT |
1.0790 USDT |
1.0870 USDT |
1.0880 USDT |
| 2024-01-04 |
1.0893 USDT |
79,982.9876 EUR |
1.0890 USDT |
1.0830 USDT |
1.0880 USDT |
1.0930 USDT |
| 2024-01-03 |
1.0912 USDT |
63,148.4801 EUR |
1.0950 USDT |
1.0840 USDT |
1.0850 USDT |
1.0890 USDT |
| 2024-01-02 |
1.0943 USDT |
53,069.8872 EUR |
1.0960 USDT |
1.0900 USDT |
1.0930 USDT |
1.0930 USDT |
| 2024-01-01 |
1.0982 USDT |
23,492.3432 EUR |
1.1000 USDT |
1.0880 USDT |
1.0930 USDT |
1.0960 USDT |
| 2023-12-31 |
1.1006 USDT |
20,646.0097 EUR |
1.1010 USDT |
1.0950 USDT |
1.1010 USDT |
1.1000 USDT |
| 2023-12-30 |
1.0972 USDT |
23,919.1048 EUR |
1.0990 USDT |
1.0870 USDT |
1.0930 USDT |
1.0990 USDT |
| 2023-12-29 |
1.0950 USDT |
14,110.8623 EUR |
1.1090 USDT |
1.0860 USDT |
1.0940 USDT |
1.0990 USDT |
| 2023-12-28 |
1.0961 USDT |
31,641.7614 EUR |
1.0980 USDT |
1.0680 USDT |
1.0880 USDT |
1.0910 USDT |
| 2023-12-27 |
1.0930 USDT |
18,258.3850 EUR |
1.0990 USDT |
1.0880 USDT |
1.0910 USDT |
1.0900 USDT |
| 2023-12-26 |
1.0926 USDT |
16,558.0820 EUR |
1.0970 USDT |
1.0890 USDT |
1.0930 USDT |
1.0920 USDT |
| 2023-12-25 |
1.0901 USDT |
32,897.9000 EUR |
1.0900 USDT |
1.0870 USDT |
1.0890 USDT |
1.0910 USDT |
| 2023-12-24 |
1.0895 USDT |
35,441.8000 EUR |
1.0890 USDT |
1.0850 USDT |
1.0900 USDT |
1.0890 USDT |
| 2023-12-23 |
1.0919 USDT |
29,294.1000 EUR |
1.0910 USDT |
1.0890 USDT |
1.0910 USDT |
1.0890 USDT |
| 2023-12-22 |
1.0928 USDT |
30,178.0000 EUR |
1.0930 USDT |
1.0890 USDT |
1.0930 USDT |
1.0930 USDT |
| 2023-12-21 |
1.0869 USDT |
19,788.9786 EUR |
1.0870 USDT |
1.0800 USDT |
1.0820 USDT |
1.0880 USDT |
| 2023-12-20 |
1.0884 USDT |
28,349.7510 EUR |
1.0910 USDT |
1.0840 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-12-19 |
1.0842 USDT |
19,250.6196 EUR |
1.0830 USDT |
1.0770 USDT |
1.0830 USDT |
1.0910 USDT |
| 2023-12-18 |
1.0854 USDT |
16,442.3047 EUR |
1.0870 USDT |
1.0760 USDT |
1.0790 USDT |
1.0790 USDT |
| 2023-12-17 |
1.0862 USDT |
28,395.6743 EUR |
1.0860 USDT |
1.0830 USDT |
1.0860 USDT |
1.0860 USDT |
| 2023-12-16 |
1.0880 USDT |
31,447.7000 EUR |
1.0890 USDT |
1.0840 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-12-15 |
1.0909 USDT |
30,195.0452 EUR |
1.0900 USDT |
1.0830 USDT |
1.0910 USDT |
1.0900 USDT |
| 2023-12-14 |
1.0789 USDT |
24,426.5746 EUR |
1.0750 USDT |
1.0730 USDT |
1.0800 USDT |
1.0830 USDT |
| 2023-12-13 |
1.0652 USDT |
5,334.9360 EUR |
1.0710 USDT |
1.0560 USDT |
1.0650 USDT |
1.0680 USDT |
| 2023-12-12 |
1.0671 USDT |
10,694.3420 EUR |
1.0670 USDT |
1.0580 USDT |
1.0680 USDT |
1.0690 USDT |
| 2023-12-11 |
1.0641 USDT |
30,769.2742 EUR |
1.0650 USDT |
1.0550 USDT |
1.0630 USDT |
1.0620 USDT |
| 2023-12-10 |
1.0649 USDT |
23,119.0000 EUR |
1.0650 USDT |
1.0640 USDT |
1.0650 USDT |
1.0670 USDT |
| 2023-12-09 |
1.0671 USDT |
26,381.6000 EUR |
1.0680 USDT |
1.0640 USDT |
1.0640 USDT |
1.0650 USDT |
| 2023-12-08 |
1.0679 USDT |
33,676.2000 EUR |
1.0710 USDT |
1.0570 USDT |
1.0670 USDT |
1.0680 USDT |
| 2023-12-07 |
1.0696 USDT |
34,349.5145 EUR |
1.0680 USDT |
1.0640 USDT |
1.0690 USDT |
1.0710 USDT |
| 2023-12-06 |
1.0678 USDT |
27,427.1652 EUR |
1.0680 USDT |
1.0560 USDT |
1.0670 USDT |
1.0690 USDT |
| 2023-12-05 |
1.0688 USDT |
39,760.4597 EUR |
1.0740 USDT |
1.0450 USDT |
1.0670 USDT |
1.0690 USDT |
| 2023-12-04 |
1.0568 USDT |
78,780.5165 EUR |
1.0780 USDT |
1.0410 USDT |
1.0530 USDT |
1.0450 USDT |
| 2023-12-03 |
1.0750 USDT |
32,270.6105 EUR |
1.0750 USDT |
1.0640 USDT |
1.0740 USDT |
1.0740 USDT |
| 2023-12-02 |
1.0776 USDT |
20,899.4802 EUR |
1.0790 USDT |
1.0720 USDT |
1.0720 USDT |
1.0750 USDT |
| 2023-12-01 |
1.0798 USDT |
22,859.5765 EUR |
1.0780 USDT |
1.0740 USDT |
1.0750 USDT |
1.0800 USDT |
| 2023-11-30 |
1.0886 USDT |
2,546.3000 EUR |
1.0900 USDT |
1.0770 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-11-29 |
1.0891 USDT |
13,441.7226 EUR |
1.0920 USDT |
1.0860 USDT |
1.0890 USDT |
1.0930 USDT |
| 2023-11-28 |
1.0756 USDT |
18,336.5253 EUR |
1.0880 USDT |
1.0420 USDT |
1.0840 USDT |
1.0890 USDT |
| 2023-11-27 |
1.0527 USDT |
131,329.1974 EUR |
1.0850 USDT |
1.0000 USDT |
1.0700 USDT |
1.0810 USDT |