Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.9173 USDT |
119,413.6938 |
2.9351 USDT |
2.8004 USDT |
2.8827 USDT |
2.8934 USDT |
| 2023-10-31 |
3.0439 USDT |
107,698.6156 |
3.2835 USDT |
2.9116 USDT |
2.9573 USDT |
2.9629 USDT |
| 2023-10-30 |
3.2038 USDT |
89,431.4539 |
3.1902 USDT |
2.9682 USDT |
3.0657 USDT |
3.3274 USDT |
| 2023-10-29 |
3.1487 USDT |
47,839.4827 |
2.8752 USDT |
2.8423 USDT |
2.8798 USDT |
3.0688 USDT |
| 2023-10-28 |
2.8701 USDT |
62,957.4299 |
2.8082 USDT |
2.7909 USDT |
2.8109 USDT |
2.8723 USDT |
| 2023-10-27 |
2.7942 USDT |
87,532.0736 |
2.7869 USDT |
2.7844 USDT |
2.7874 USDT |
2.8101 USDT |
| 2023-10-26 |
2.7904 USDT |
104,521.3406 |
2.7768 USDT |
2.7740 USDT |
2.7837 USDT |
2.7870 USDT |
| 2023-10-25 |
2.7342 USDT |
80,898.1835 |
2.7302 USDT |
2.6653 USDT |
2.7113 USDT |
2.7757 USDT |
| 2023-10-24 |
2.7960 USDT |
102,471.4069 |
2.7866 USDT |
2.7302 USDT |
2.7534 USDT |
2.7550 USDT |
| 2023-10-23 |
2.7121 USDT |
96,059.2292 |
2.6785 USDT |
2.6500 USDT |
2.6842 USDT |
2.7852 USDT |
| 2023-10-22 |
2.6823 USDT |
63,131.3598 |
2.6871 USDT |
2.6527 USDT |
2.6845 USDT |
2.6826 USDT |
| 2023-10-21 |
2.6737 USDT |
53,393.1375 |
2.6718 USDT |
2.6616 USDT |
2.6739 USDT |
2.6845 USDT |
| 2023-10-20 |
2.6703 USDT |
83,549.7448 |
2.6679 USDT |
2.6340 USDT |
2.6743 USDT |
2.6714 USDT |
| 2023-10-19 |
2.6218 USDT |
42,035.0659 |
2.6317 USDT |
2.5979 USDT |
2.6007 USDT |
2.6261 USDT |
| 2023-10-18 |
2.6729 USDT |
58,905.3529 |
2.6838 USDT |
2.5978 USDT |
2.6427 USDT |
2.6468 USDT |
| 2023-10-17 |
2.7052 USDT |
75,976.4222 |
2.7215 USDT |
2.6281 USDT |
2.6944 USDT |
2.6927 USDT |
| 2023-10-16 |
2.7185 USDT |
52,097.2306 |
2.7291 USDT |
2.6772 USDT |
2.6978 USDT |
2.7208 USDT |
| 2023-10-15 |
2.7327 USDT |
14,221.6756 |
2.7331 USDT |
2.6962 USDT |
2.7364 USDT |
2.7364 USDT |
| 2023-10-14 |
2.7338 USDT |
28,652.8117 |
2.7374 USDT |
2.7262 USDT |
2.7368 USDT |
2.7336 USDT |
| 2023-10-13 |
2.7331 USDT |
34,012.0212 |
2.7312 USDT |
2.7268 USDT |
2.7374 USDT |
2.7304 USDT |
| 2023-10-12 |
2.7174 USDT |
44,705.1997 |
2.6992 USDT |
2.6821 USDT |
2.6861 USDT |
2.7326 USDT |
| 2023-10-11 |
2.7475 USDT |
22,224.4812 |
2.7165 USDT |
2.6850 USDT |
2.6895 USDT |
2.7097 USDT |
| 2023-10-10 |
2.6471 USDT |
28,288.2733 |
2.6083 USDT |
2.5949 USDT |
2.6052 USDT |
2.7494 USDT |
| 2023-10-09 |
2.5741 USDT |
32,123.4007 |
2.5920 USDT |
2.5149 USDT |
2.5524 USDT |
2.6083 USDT |
| 2023-10-08 |
2.6415 USDT |
8,755.3043 |
2.7128 USDT |
2.5825 USDT |
2.6056 USDT |
2.5978 USDT |
| 2023-10-07 |
2.7400 USDT |
50,520.4855 |
2.7511 USDT |
2.6963 USDT |
2.7163 USDT |
2.7085 USDT |
| 2023-10-06 |
2.7436 USDT |
41,401.2400 |
2.7287 USDT |
2.7186 USDT |
2.7331 USDT |
2.7548 USDT |
| 2023-10-05 |
2.7067 USDT |
61,982.9110 |
2.6968 USDT |
2.6954 USDT |
2.7121 USDT |
2.7094 USDT |
| 2023-10-04 |
2.7081 USDT |
32,771.0243 |
2.7413 USDT |
2.6818 USDT |
2.7049 USDT |
2.7082 USDT |
| 2023-10-03 |
2.7898 USDT |
90,716.5799 |
2.8273 USDT |
2.7033 USDT |
2.7395 USDT |
2.7388 USDT |
| 2023-10-02 |
2.8111 USDT |
78,980.5178 |
2.7632 USDT |
2.7344 USDT |
2.7632 USDT |
2.8314 USDT |
| 2023-10-01 |
2.7568 USDT |
51,539.8044 |
2.7584 USDT |
2.7179 USDT |
2.7365 USDT |
2.7691 USDT |
| 2023-09-30 |
2.7227 USDT |
65,137.0856 |
2.7561 USDT |
2.7102 USDT |
2.7126 USDT |
2.7576 USDT |
| 2023-09-29 |
2.7367 USDT |
82,636.2650 |
2.6842 USDT |
2.6810 USDT |
2.6858 USDT |
2.7281 USDT |
| 2023-09-28 |
2.6527 USDT |
65,169.3148 |
2.6512 USDT |
2.6312 USDT |
2.6508 USDT |
2.6841 USDT |
| 2023-09-27 |
2.6589 USDT |
38,024.2673 |
2.6773 USDT |
2.6315 USDT |
2.6323 USDT |
2.6470 USDT |
| 2023-09-26 |
2.6762 USDT |
33,722.4457 |
2.6758 USDT |
2.6654 USDT |
2.6676 USDT |
2.6778 USDT |
| 2023-09-25 |
2.6755 USDT |
32,064.2470 |
2.6776 USDT |
2.6653 USDT |
2.6679 USDT |
2.6775 USDT |
| 2023-09-24 |
2.6634 USDT |
22,426.6186 |
2.6612 USDT |
2.6311 USDT |
2.6642 USDT |
2.6763 USDT |
| 2023-09-23 |
2.6283 USDT |
30,864.0228 |
2.6512 USDT |
2.6194 USDT |
2.6287 USDT |
2.6265 USDT |
| 2023-09-22 |
2.5944 USDT |
48,719.4128 |
2.5918 USDT |
2.5668 USDT |
2.5905 USDT |
2.6575 USDT |
| 2023-09-21 |
2.5913 USDT |
68,353.8798 |
2.5815 USDT |
2.5740 USDT |
2.5918 USDT |
2.5916 USDT |
| 2023-09-20 |
2.5501 USDT |
69,008.8344 |
2.4924 USDT |
2.4865 USDT |
2.5033 USDT |
2.5818 USDT |
| 2023-09-19 |
2.5201 USDT |
70,663.7339 |
2.5495 USDT |
2.4586 USDT |
2.4950 USDT |
2.5333 USDT |
| 2023-09-18 |
2.5478 USDT |
50,644.3104 |
2.5716 USDT |
2.4934 USDT |
2.5038 USDT |
2.4936 USDT |
| 2023-09-17 |
2.6446 USDT |
18,656.7438 |
2.6694 USDT |
2.5695 USDT |
2.5914 USDT |
2.5729 USDT |
| 2023-09-16 |
2.6706 USDT |
30,033.2946 |
2.6839 USDT |
2.6206 USDT |
2.6400 USDT |
2.6691 USDT |
| 2023-09-15 |
2.7036 USDT |
27,957.7006 |
2.7274 USDT |
2.6795 USDT |
2.6851 USDT |
2.6858 USDT |
| 2023-09-14 |
2.7249 USDT |
28,645.4725 |
2.7274 USDT |
2.7021 USDT |
2.7030 USDT |
2.7316 USDT |
| 2023-09-13 |
2.7275 USDT |
34,866.8185 |
2.7259 USDT |
2.7034 USDT |
2.7299 USDT |
2.7285 USDT |