Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
9.3728 USDT |
311,953.4227 |
9.4610 USDT |
8.9865 USDT |
9.2108 USDT |
9.5312 USDT |
| 2025-05-18 |
9.5875 USDT |
19,909.5184 |
9.5623 USDT |
9.4627 USDT |
9.5354 USDT |
9.5264 USDT |
| 2025-05-17 |
9.7009 USDT |
36,638.3646 |
9.7778 USDT |
9.4027 USDT |
9.7052 USDT |
9.8055 USDT |
| 2025-05-16 |
9.3474 USDT |
96,195.1246 |
9.1715 USDT |
8.8955 USDT |
9.3441 USDT |
9.4372 USDT |
| 2025-05-15 |
9.2822 USDT |
11,920.6437 |
9.2702 USDT |
9.1855 USDT |
9.2288 USDT |
9.2274 USDT |
| 2025-05-14 |
9.0592 USDT |
31,311.5790 |
9.0562 USDT |
8.8045 USDT |
9.0582 USDT |
8.8633 USDT |
| 2025-05-13 |
8.4984 USDT |
101,185.1498 |
8.6931 USDT |
8.2776 USDT |
8.4855 USDT |
8.4303 USDT |
| 2025-05-12 |
8.8874 USDT |
177,115.7995 |
8.7332 USDT |
8.6005 USDT |
8.8525 USDT |
8.9281 USDT |
| 2025-05-11 |
9.1556 USDT |
124,294.3899 |
9.3382 USDT |
8.8998 USDT |
9.1036 USDT |
9.0478 USDT |
| 2025-05-10 |
8.8898 USDT |
126,574.4398 |
8.7914 USDT |
8.6441 USDT |
8.8740 USDT |
9.0591 USDT |
| 2025-05-09 |
8.6593 USDT |
312,541.7319 |
8.4063 USDT |
8.3483 USDT |
8.4875 USDT |
8.6414 USDT |
| 2025-05-08 |
7.9954 USDT |
304,984.5436 |
7.5261 USDT |
7.3923 USDT |
7.5457 USDT |
8.4507 USDT |
| 2025-05-07 |
7.9199 USDT |
110,526.9683 |
7.8259 USDT |
7.6293 USDT |
7.9593 USDT |
7.9695 USDT |
| 2025-05-06 |
7.5980 USDT |
121,278.7836 |
7.7474 USDT |
7.4272 USDT |
7.5737 USDT |
7.4781 USDT |
| 2025-05-05 |
7.7551 USDT |
195,667.6922 |
7.8052 USDT |
7.6075 USDT |
7.7666 USDT |
7.6712 USDT |
| 2025-05-04 |
7.9876 USDT |
48,410.5915 |
7.9747 USDT |
7.8376 USDT |
8.0288 USDT |
7.8830 USDT |
| 2025-05-03 |
8.0865 USDT |
75,698.9034 |
8.0702 USDT |
7.9928 USDT |
8.1167 USDT |
7.9988 USDT |
| 2025-05-02 |
8.2083 USDT |
95,165.0369 |
8.2254 USDT |
8.0445 USDT |
8.1406 USDT |
8.0942 USDT |
| 2025-05-01 |
8.2840 USDT |
188,145.0853 |
8.1244 USDT |
8.0665 USDT |
8.1923 USDT |
8.3466 USDT |
| 2025-04-30 |
8.0648 USDT |
168,441.7690 |
8.2110 USDT |
7.7492 USDT |
7.9921 USDT |
8.0189 USDT |
| 2025-04-29 |
8.3106 USDT |
146,195.4955 |
8.2432 USDT |
8.1364 USDT |
8.2468 USDT |
8.3585 USDT |
| 2025-04-28 |
8.3659 USDT |
155,116.5791 |
8.4694 USDT |
8.0564 USDT |
8.3186 USDT |
8.2660 USDT |
| 2025-04-27 |
8.4762 USDT |
82,718.9415 |
8.4527 USDT |
8.3929 USDT |
8.4793 USDT |
8.4334 USDT |
| 2025-04-26 |
8.4408 USDT |
1,142.2765 |
8.4343 USDT |
8.3963 USDT |
8.4764 USDT |
8.4411 USDT |
| 2025-04-25 |
8.2895 USDT |
42,425.7334 |
8.3065 USDT |
8.1357 USDT |
8.3443 USDT |
8.2684 USDT |
| 2025-04-24 |
8.5719 USDT |
36,367.3356 |
8.6578 USDT |
8.4589 USDT |
8.6298 USDT |
8.5936 USDT |
| 2025-04-23 |
8.7468 USDT |
95,457.7495 |
8.6486 USDT |
8.5912 USDT |
8.7180 USDT |
8.7728 USDT |
| 2025-04-22 |
7.6559 USDT |
109,508.0583 |
7.5692 USDT |
7.4392 USDT |
7.6064 USDT |
7.9261 USDT |
| 2025-04-21 |
7.5474 USDT |
39,308.3656 |
7.4167 USDT |
7.3830 USDT |
7.5120 USDT |
7.5911 USDT |
| 2025-04-20 |
7.5067 USDT |
51,133.4997 |
7.6438 USDT |
7.3000 USDT |
7.4490 USDT |
7.3626 USDT |
| 2025-04-19 |
7.4068 USDT |
68,285.2567 |
7.3748 USDT |
7.1015 USDT |
7.3173 USDT |
7.4930 USDT |
| 2025-04-18 |
6.9632 USDT |
75,676.3606 |
6.8781 USDT |
6.7743 USDT |
6.9423 USDT |
7.0307 USDT |
| 2025-04-17 |
6.7674 USDT |
169,521.1449 |
6.6038 USDT |
6.5081 USDT |
6.6293 USDT |
6.8860 USDT |
| 2025-04-16 |
6.6031 USDT |
141,457.4410 |
6.6493 USDT |
6.4350 USDT |
6.6088 USDT |
6.5511 USDT |
| 2025-04-15 |
6.6909 USDT |
210,405.8121 |
6.7287 USDT |
6.5231 USDT |
6.6844 USDT |
6.6824 USDT |
| 2025-04-14 |
6.7055 USDT |
71,926.6072 |
6.5555 USDT |
6.5478 USDT |
6.6370 USDT |
6.7301 USDT |
| 2025-04-13 |
6.7479 USDT |
89,301.0581 |
6.8123 USDT |
6.6107 USDT |
6.7307 USDT |
6.6801 USDT |
| 2025-04-12 |
6.6360 USDT |
112,781.1172 |
6.4799 USDT |
6.4440 USDT |
6.4569 USDT |
6.7979 USDT |
| 2025-04-11 |
6.2994 USDT |
234,877.3642 |
6.2327 USDT |
6.1530 USDT |
6.2359 USDT |
6.3794 USDT |
| 2025-04-10 |
6.4113 USDT |
184,245.4406 |
6.6050 USDT |
6.2292 USDT |
6.3454 USDT |
6.3252 USDT |
| 2025-04-09 |
5.6718 USDT |
171,889.9896 |
5.5826 USDT |
5.4146 USDT |
5.6378 USDT |
5.7896 USDT |
| 2025-04-08 |
5.7203 USDT |
170,027.9169 |
5.6551 USDT |
5.6026 USDT |
5.6911 USDT |
5.7279 USDT |
| 2025-04-07 |
5.4213 USDT |
577,698.5290 |
5.4317 USDT |
5.1434 USDT |
5.3302 USDT |
5.5807 USDT |
| 2025-04-06 |
5.8034 USDT |
13,833.6371 |
5.8189 USDT |
5.7290 USDT |
5.8200 USDT |
5.8413 USDT |
| 2025-04-05 |
5.9946 USDT |
38,792.7430 |
6.0273 USDT |
5.9129 USDT |
5.9940 USDT |
5.9613 USDT |
| 2025-04-04 |
6.1654 USDT |
62,465.7287 |
6.1292 USDT |
6.0624 USDT |
6.1332 USDT |
6.2159 USDT |
| 2025-04-03 |
6.0870 USDT |
162,891.3983 |
5.9569 USDT |
5.8212 USDT |
6.0056 USDT |
6.6293 USDT |
| 2025-04-02 |
6.0230 USDT |
258,535.1665 |
6.0263 USDT |
5.7955 USDT |
5.9824 USDT |
5.9639 USDT |
| 2025-04-01 |
5.8350 USDT |
29,068.7862 |
5.7981 USDT |
5.7021 USDT |
5.9380 USDT |
5.7735 USDT |
| 2025-03-31 |
5.9343 USDT |
35,925.2405 |
5.8992 USDT |
5.7890 USDT |
5.9576 USDT |
5.9972 USDT |