Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
11.2327 USDT |
151,248.5625 |
11.4049 USDT |
10.8958 USDT |
11.0991 USDT |
11.3444 USDT |
| 2025-07-21 |
12.3447 USDT |
62,461.2517 |
12.4203 USDT |
12.0300 USDT |
12.3098 USDT |
12.2395 USDT |
| 2025-07-20 |
12.9263 USDT |
43,588.7416 |
12.7866 USDT |
12.6797 USDT |
12.8972 USDT |
13.0042 USDT |
| 2025-07-19 |
13.0780 USDT |
37,854.2411 |
13.1403 USDT |
12.9002 USDT |
13.0330 USDT |
13.0101 USDT |
| 2025-07-18 |
13.9597 USDT |
121,667.4018 |
14.1452 USDT |
12.9140 USDT |
13.4036 USDT |
13.2660 USDT |
| 2025-07-17 |
14.2977 USDT |
2,474.5504 |
14.3398 USDT |
14.1057 USDT |
14.3052 USDT |
14.2869 USDT |
| 2025-07-16 |
13.3140 USDT |
22,656.2100 |
13.6549 USDT |
12.9392 USDT |
13.2670 USDT |
13.2211 USDT |
| 2025-07-15 |
13.8198 USDT |
81,301.7425 |
14.2717 USDT |
13.4635 USDT |
13.7186 USDT |
13.5104 USDT |
| 2025-07-14 |
14.8578 USDT |
50,677.1808 |
14.7368 USDT |
14.5991 USDT |
14.9440 USDT |
14.7852 USDT |
| 2025-07-13 |
14.3651 USDT |
24,008.2910 |
14.2997 USDT |
14.0819 USDT |
14.3006 USDT |
14.7946 USDT |
| 2025-07-12 |
14.4196 USDT |
55,731.9928 |
14.3407 USDT |
14.0420 USDT |
14.2430 USDT |
14.2429 USDT |
| 2025-07-11 |
14.9652 USDT |
174,965.4870 |
15.5671 USDT |
13.8190 USDT |
14.2273 USDT |
13.9856 USDT |
| 2025-07-10 |
14.8445 USDT |
6,477.5943 |
14.8021 USDT |
14.7686 USDT |
14.9497 USDT |
14.7968 USDT |
| 2025-07-09 |
13.2163 USDT |
11,673.9385 |
13.1428 USDT |
12.9770 USDT |
13.2867 USDT |
13.4278 USDT |
| 2025-07-08 |
11.9759 USDT |
26,090.7204 |
12.0877 USDT |
11.8001 USDT |
12.0140 USDT |
12.0967 USDT |
| 2025-07-07 |
11.6894 USDT |
42,993.2595 |
11.6804 USDT |
11.4000 USDT |
11.6838 USDT |
11.6193 USDT |
| 2025-07-06 |
11.4318 USDT |
27,254.3134 |
11.3418 USDT |
11.0886 USDT |
11.3311 USDT |
11.5533 USDT |
| 2025-07-05 |
11.1089 USDT |
33,492.4139 |
11.1231 USDT |
10.6178 USDT |
11.0530 USDT |
11.0487 USDT |
| 2025-07-04 |
11.5390 USDT |
13,446.7619 |
11.5195 USDT |
11.4152 USDT |
11.5406 USDT |
11.4673 USDT |
| 2025-07-03 |
11.2864 USDT |
29,341.1657 |
11.2155 USDT |
11.1153 USDT |
11.2994 USDT |
11.3560 USDT |
| 2025-07-02 |
10.6209 USDT |
21,555.1017 |
10.3982 USDT |
10.3717 USDT |
10.6626 USDT |
10.6824 USDT |
| 2025-07-01 |
10.7175 USDT |
15,845.9670 |
10.7028 USDT |
10.4041 USDT |
10.7013 USDT |
10.6597 USDT |
| 2025-06-30 |
11.0682 USDT |
29,955.8998 |
11.0608 USDT |
10.9517 USDT |
11.0268 USDT |
11.0096 USDT |
| 2025-06-29 |
10.6652 USDT |
20,899.5398 |
10.3266 USDT |
10.2970 USDT |
10.4206 USDT |
10.9445 USDT |
| 2025-06-28 |
10.7912 USDT |
29,570.2252 |
10.7727 USDT |
10.5212 USDT |
10.7378 USDT |
10.5253 USDT |
| 2025-06-27 |
10.4265 USDT |
131,599.0101 |
9.3661 USDT |
9.1674 USDT |
9.4186 USDT |
10.7427 USDT |
| 2025-06-26 |
8.7229 USDT |
140,008.4585 |
8.3452 USDT |
8.2606 USDT |
8.4707 USDT |
9.3016 USDT |
| 2025-06-25 |
7.9170 USDT |
50,459.1410 |
7.9246 USDT |
7.7587 USDT |
7.8618 USDT |
7.8496 USDT |
| 2025-06-24 |
7.5354 USDT |
69,667.4642 |
7.5372 USDT |
7.3576 USDT |
7.5981 USDT |
7.6015 USDT |
| 2025-06-23 |
7.0941 USDT |
112,489.4583 |
7.0980 USDT |
7.0056 USDT |
7.0930 USDT |
7.0680 USDT |
| 2025-06-22 |
7.2547 USDT |
91,107.9852 |
7.2071 USDT |
7.1028 USDT |
7.2023 USDT |
7.2785 USDT |
| 2025-06-21 |
8.0275 USDT |
53,800.9850 |
8.0061 USDT |
7.9259 USDT |
7.9780 USDT |
7.9547 USDT |
| 2025-06-20 |
8.2722 USDT |
138,913.5517 |
8.1766 USDT |
8.0147 USDT |
8.1497 USDT |
8.3325 USDT |
| 2025-06-19 |
8.1384 USDT |
100,109.6102 |
8.0862 USDT |
8.0168 USDT |
8.1379 USDT |
8.1462 USDT |
| 2025-06-18 |
8.0881 USDT |
194,962.7812 |
8.1506 USDT |
7.8750 USDT |
8.0199 USDT |
8.0832 USDT |
| 2025-06-17 |
8.1762 USDT |
264,908.4197 |
8.3009 USDT |
7.8727 USDT |
8.0719 USDT |
8.1355 USDT |
| 2025-06-16 |
8.2053 USDT |
189,004.2682 |
7.9290 USDT |
7.8171 USDT |
7.9584 USDT |
8.4858 USDT |
| 2025-06-15 |
7.8432 USDT |
10,241.8602 |
7.7854 USDT |
7.7680 USDT |
7.8979 USDT |
7.8420 USDT |
| 2025-06-14 |
7.8921 USDT |
48,449.4699 |
7.8920 USDT |
7.7842 USDT |
7.9121 USDT |
7.9094 USDT |
| 2025-06-13 |
7.6182 USDT |
255,935.7852 |
7.5730 USDT |
7.4903 USDT |
7.5506 USDT |
7.9050 USDT |
| 2025-06-12 |
8.0430 USDT |
251,306.8654 |
8.0908 USDT |
7.9296 USDT |
8.0468 USDT |
8.1122 USDT |
| 2025-06-11 |
8.4864 USDT |
346,615.8245 |
8.7788 USDT |
8.2536 USDT |
8.4024 USDT |
8.3620 USDT |
| 2025-06-10 |
8.5678 USDT |
456,392.6948 |
8.4656 USDT |
8.3315 USDT |
8.4695 USDT |
8.7791 USDT |
| 2025-06-09 |
8.0462 USDT |
410,621.9201 |
7.9725 USDT |
7.8117 USDT |
7.9067 USDT |
8.3650 USDT |
| 2025-06-08 |
8.0186 USDT |
221,290.9538 |
8.0635 USDT |
7.8718 USDT |
8.0078 USDT |
8.0107 USDT |
| 2025-06-07 |
7.9902 USDT |
117,230.7471 |
7.9707 USDT |
7.9428 USDT |
8.0034 USDT |
8.0013 USDT |
| 2025-06-06 |
7.9474 USDT |
412,171.2596 |
7.9560 USDT |
7.7646 USDT |
7.8950 USDT |
8.0197 USDT |
| 2025-06-05 |
8.7297 USDT |
38,178.0104 |
8.7415 USDT |
8.6823 USDT |
8.7638 USDT |
8.7045 USDT |
| 2025-06-04 |
8.8304 USDT |
78,638.0611 |
8.7675 USDT |
8.5249 USDT |
8.8079 USDT |
8.8758 USDT |
| 2025-06-03 |
8.7177 USDT |
202,911.2402 |
8.6633 USDT |
8.5959 USDT |
8.7205 USDT |
8.7057 USDT |